
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
295.00 | 24.10 | 29.70 | 35.30 | 26.90 | -3.70 | -9.49 % | 2 | 24 | 23:42:06 |
297.50 | 23.00 | 26.60 | 38.60 | 24.80 | -3.30 | -7.88 % | 5 | 7 | 23:37:17 |
300.00 | 21.30 | 23.60 | 22.60 | 22.45 | -12.74 | -36.05 % | 236 | 1,313 | 05:16:41 |
302.50 | 19.00 | 23.40 | 24.00 | 21.20 | 3.60 | 17.65 % | 10 | 36 | 00:13:01 |
305.00 | 17.10 | 19.90 | 31.00 | 18.50 | -0.40 | -1.27 % | 17 | 67 | 01:47:52 |
307.50 | 15.80 | 17.90 | 20.00 | 16.85 | -3.00 | -13.04 % | 7 | 23 | 04:20:54 |
310.00 | 14.40 | 16.20 | 15.00 | 15.30 | -13.49 | -47.35 % | 78 | 522 | 05:19:22 |
312.50 | 12.40 | 14.30 | 12.60 | 13.35 | -17.20 | -57.72 % | 143 | 145 | 05:29:31 |
315.00 | 10.20 | 13.20 | 12.00 | 11.70 | -12.10 | -50.21 % | 271 | 232 | 05:27:15 |
317.50 | 9.60 | 11.40 | 13.25 | 10.50 | -6.94 | -34.37 % | 82 | 18 | 04:57:10 |
320.00 | 8.70 | 11.20 | 8.87 | 9.95 | -11.43 | -56.31 % | 564 | 1,109 | 05:29:14 |
322.50 | 7.70 | 8.80 | 7.40 | 8.25 | -16.83 | -69.46 % | 85 | 38 | 05:29:55 |
325.00 | 6.10 | 8.70 | 7.00 | 7.40 | -12.00 | -63.16 % | 362 | 274 | 05:27:48 |
327.50 | 5.70 | 6.60 | 5.99 | 6.15 | -12.01 | -66.72 % | 141 | 116 | 05:30:10 |
330.00 | 4.80 | 5.90 | 4.70 | 5.35 | -11.60 | -71.17 % | 1,357 | 513 | 05:29:14 |
332.50 | 3.60 | 4.90 | 4.00 | 4.25 | -11.20 | -73.68 % | 177 | 57 | 05:13:44 |
335.00 | 3.20 | 4.70 | 3.60 | 3.95 | -10.40 | -74.29 % | 1,128 | 168 | 05:27:14 |
337.50 | 2.60 | 3.50 | 2.90 | 3.05 | -9.50 | -76.61 % | 2,955 | 2,641 | 05:28:11 |
340.00 | 2.10 | 2.90 | 2.60 | 2.50 | -8.10 | -75.70 % | 1,151 | 476 | 05:30:21 |
342.50 | 1.60 | 2.50 | 2.20 | 2.05 | -9.24 | -80.77 % | 168 | 27 | 05:17:58 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
295.00 | 1.65 | 2.10 | 1.80 | 1.875 | -2.20 | -55.00 % | 585 | 379 | 05:30:26 |
297.50 | 1.80 | 2.45 | 2.40 | 2.125 | -1.60 | -40.00 % | 93 | 57 | 05:19:22 |
300.00 | 2.35 | 2.80 | 2.80 | 2.575 | -2.13 | -43.20 % | 6,238 | 1,716 | 05:30:07 |
302.50 | 2.85 | 3.50 | 3.10 | 3.175 | -4.22 | -57.65 % | 275 | 40 | 05:22:44 |
305.00 | 3.40 | 4.20 | 4.00 | 3.80 | -4.02 | -50.12 % | 686 | 169 | 05:22:02 |
307.50 | 3.80 | 4.80 | 4.10 | 4.30 | -2.90 | -41.43 % | 175 | 37 | 05:26:21 |
310.00 | 5.00 | 5.70 | 5.60 | 5.35 | -1.90 | -25.33 % | 1,216 | 856 | 05:29:17 |
312.50 | 5.50 | 6.50 | 6.60 | 6.00 | -1.40 | -17.50 % | 144 | 106 | 05:29:17 |
315.00 | 6.40 | 7.90 | 7.60 | 7.15 | -1.70 | -18.28 % | 889 | 330 | 05:29:02 |
317.50 | 7.60 | 9.30 | 8.00 | 8.45 | -0.90 | -10.11 % | 159 | 68 | 05:25:22 |
320.00 | 8.70 | 10.10 | 9.30 | 9.40 | -2.26 | -19.55 % | 1,947 | 729 | 05:28:29 |
322.50 | 9.60 | 12.00 | 10.22 | 10.80 | -0.90 | -8.09 % | 153 | 49 | 05:22:53 |
325.00 | 11.30 | 12.80 | 11.45 | 12.05 | -1.85 | -13.91 % | 552 | 332 | 05:23:51 |
327.50 | 12.80 | 14.50 | 12.98 | 13.65 | -4.82 | -27.08 % | 443 | 163 | 04:45:27 |
330.00 | 14.40 | 16.30 | 16.80 | 15.35 | 0.80 | 5.00 % | 3,718 | 648 | 05:29:40 |
332.50 | 15.80 | 18.30 | 16.50 | 17.05 | 0.90 | 5.77 % | 225 | 193 | 05:21:11 |
335.00 | 17.20 | 20.00 | 17.60 | 18.60 | -0.40 | -2.22 % | 399 | 81 | 05:24:42 |
337.50 | 17.10 | 23.20 | 21.00 | 20.15 | 1.50 | 7.69 % | 28 | 88 | 05:04:19 |
340.00 | 20.50 | 24.30 | 22.80 | 22.40 | 1.80 | 8.57 % | 397 | 345 | 05:30:00 |
342.50 | 21.90 | 25.60 | 25.11 | 23.75 | 4.49 | 21.77 % | 96 | 7 | 05:20:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約