ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

319.8301
-11.17
( -3.37% )
更新日時: 05:30:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0024.1029.7035.3026.90-3.70-9.49 %22423:42:06
297.5023.0026.6038.6024.80-3.30-7.88 %5723:37:17
300.0021.3023.6022.6022.45-12.74-36.05 %2361,31305:16:41
302.5019.0023.4024.0021.203.6017.65 %103600:13:01
305.0017.1019.9031.0018.50-0.40-1.27 %176701:47:52
307.5015.8017.9020.0016.85-3.00-13.04 %72304:20:54
310.0014.4016.2015.0015.30-13.49-47.35 %7852205:19:22
312.5012.4014.3012.6013.35-17.20-57.72 %14314505:29:31
315.0010.2013.2012.0011.70-12.10-50.21 %27123205:27:15
317.509.6011.4013.2510.50-6.94-34.37 %821804:57:10
320.008.7011.208.879.95-11.43-56.31 %5641,10905:29:14
322.507.708.807.408.25-16.83-69.46 %853805:29:55
325.006.108.707.007.40-12.00-63.16 %36227405:27:48
327.505.706.605.996.15-12.01-66.72 %14111605:30:10
330.004.805.904.705.35-11.60-71.17 %1,35751305:29:14
332.503.604.904.004.25-11.20-73.68 %1775705:13:44
335.003.204.703.603.95-10.40-74.29 %1,12816805:27:14
337.502.603.502.903.05-9.50-76.61 %2,9552,64105:28:11
340.002.102.902.602.50-8.10-75.70 %1,15147605:30:21
342.501.602.502.202.05-9.24-80.77 %1682705:17:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.001.652.101.801.875-2.20-55.00 %58537905:30:26
297.501.802.452.402.125-1.60-40.00 %935705:19:22
300.002.352.802.802.575-2.13-43.20 %6,2381,71605:30:07
302.502.853.503.103.175-4.22-57.65 %2754005:22:44
305.003.404.204.003.80-4.02-50.12 %68616905:22:02
307.503.804.804.104.30-2.90-41.43 %1753705:26:21
310.005.005.705.605.35-1.90-25.33 %1,21685605:29:17
312.505.506.506.606.00-1.40-17.50 %14410605:29:17
315.006.407.907.607.15-1.70-18.28 %88933005:29:02
317.507.609.308.008.45-0.90-10.11 %1596805:25:22
320.008.7010.109.309.40-2.26-19.55 %1,94772905:28:29
322.509.6012.0010.2210.80-0.90-8.09 %1534905:22:53
325.0011.3012.8011.4512.05-1.85-13.91 %55233205:23:51
327.5012.8014.5012.9813.65-4.82-27.08 %44316304:45:27
330.0014.4016.3016.8015.350.805.00 %3,71864805:29:40
332.5015.8018.3016.5017.050.905.77 %22519305:21:11
335.0017.2020.0017.6018.60-0.40-2.22 %3998105:24:42
337.5017.1023.2021.0020.151.507.69 %288805:04:19
340.0020.5024.3022.8022.401.808.57 %39734505:30:00
342.5021.9025.6025.1123.754.4921.77 %96705:20:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

APP Discussion

投稿を表示