GraniteShares 2X Long AM... AMZZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) オプション

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

32.29

0.45

(1.41%)

終了 2月27日 6:00AM

33.08

0.79

( 2.45% )

プレマーケット: 7:34PM

AMZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.50	10.30	0.00	9.40	0.00	0.00 %	0	0	-
24.00	7.50	9.30	5.90	8.40	0.00	0.00 %	0	0	-
25.00	6.90	8.40	11.10	7.65	0.00	0.00 %	0	4	-
26.00	5.90	7.50	10.20	6.70	-0.00	0.00 %	0	53	-
27.00	5.00	6.70	12.38	5.85	0.00	0.00 %	0	6	-
28.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
29.00	3.60	5.00	3.24	4.30	0.00	0.00 %	0	3	-
30.00	2.85	4.30	10.80	3.575	0.00	0.00 %	0	2	-
31.00	2.30	3.50	3.40	2.90	1.95	134.48 %	22	23	2025/2/27
32.00	1.70	3.20	1.06	2.45	0.00	0.00 %	0	8	-
33.00	1.15	2.60	1.55	1.875	0.00	0.00 %	0	9	-
34.00	0.65	2.25	0.60	1.45	0.00	0.00 %	0	14	-
35.00	0.20	1.60	0.39	0.90	0.00	0.00 %	0	5	-
36.00	0.30	1.35	0.85	0.825	-0.15	-15.00 %	11	4	2025/2/27
37.00	0.05	1.00	0.64	0.525	-0.81	-55.86 %	1	4	2025/2/27
38.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	1	-
39.00	0.05	0.60	4.30	0.325	0.00	0.00 %	0	6	-
40.00	0.35	0.35	0.30	0.35	-0.05	-14.29 %	2	215	2025/2/27
41.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	1	-
42.00	2.05	0.35	2.05	1.20	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.68	1.20	0.68	0.94	0.00	0.00 %	0	19	-
24.00	0.57	1.20	0.57	0.885	0.00	0.00 %	0	3	-
25.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	6	-
26.00	3.70	1.25	3.70	2.475	0.00	0.00 %	0	10	-
27.00	0.50	0.85	0.50	0.675	-0.50	-50.00 %	1	11	2025/2/26
28.00	0.69	1.50	0.69	1.095	0.00	0.00 %	0	3	-
29.00	0.05	1.60	0.70	0.825	0.00	0.00 %	0	1	-
30.00	0.05	1.80	0.90	0.925	0.00	0.00 %	0	4	-
31.00	0.40	2.10	2.50	1.25	0.00	0.00 %	0	5	-
32.00	0.90	2.45	2.10	1.675	0.00	0.00 %	0	5	-
33.00	1.45	2.95	2.99	2.20	0.00	0.00 %	0	3	-
34.00	2.05	3.50	2.70	2.775	0.00	0.00 %	0	3	-
35.00	2.75	4.50	3.75	3.625	0.00	0.00 %	0	25	-
36.00	3.50	5.30	5.05	4.40	0.00	0.00 %	0	1	-
37.00	4.20	5.90	4.40	5.05	0.00	0.00 %	0	4	-
38.00	5.20	6.70	3.20	5.95	0.00	0.00 %	0	2	-
39.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
40.00	7.00	8.60	5.20	7.80	0.00	0.00 %	0	2	-
41.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
42.00	8.90	10.90	0.00	9.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

getmenews

getmenews 5分前

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 7分前

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 9分前

☝️🤑☝️

TrendTrade2016

TrendTrade2016 9分前

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 10分前

It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:

kgromax

kgromax 13分前

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 13分前

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 15分前

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 17分前

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 18分前

" Sad ~ and Good Morning, Bull " .. !!

builder101

builder101 19分前

Agreed. We need some production and sales news. Need to know that they have started production.

weedtrader420

weedtrader420 19分前

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

RealDutch

RealDutch 19分前

I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise

chicks0123

chicks0123 19分前

Good morning CLNVERS

allezlOM

allezlOM 20分前

What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM

Bull_Dolphin

Bull_Dolphin 20分前

General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp

JoeForkeyBolo

JoeForkeyBolo 22分前

I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem

peza77

peza77 23分前

Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued

weedtrader420

weedtrader420 25分前

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

wagner

wagner 25分前

Still March to go......

Anyone except some real material updates on fiancing without dilution?

Seminole Red

Seminole Red 26分前

more to come on hackman, suicide or Gas ....no foul play ?

diggitydoodle

diggitydoodle 26分前

FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????

getmenews

getmenews 26分前

BTC to 16,000 "whatever it takes"...

tedpeele

tedpeele 29分前

Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a

GraniteShares 2X Long AM...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約