ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adverum Biotechnologies Inc

Adverum Biotechnologies Inc (ADVM)

4.60
0.42
( 10.05% )
更新日時: 05:26:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.001.005.300.003.150.000.00 %00-
2.000.205.000.002.600.000.00 %00-
3.000.905.000.002.950.000.00 %00-
4.000.751.300.351.0250.000.00 %029-
5.000.350.650.410.500.1136.67 %68302:30:46
6.000.050.300.200.1750.10100.00 %153423:45:22
7.000.250.300.250.2750.000.00 %09-
8.000.201.450.200.8250.000.00 %048-
9.002.750.752.751.750.000.00 %02-
10.000.050.150.050.10-0.10-66.67 %11200:40:15
11.001.700.751.701.2250.000.00 %03-
12.001.000.751.000.8750.000.00 %040-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.004.000.000.000.000.00 %00-
2.000.050.100.050.0750.000.00 %0100-
3.000.000.450.000.000.000.00 %00-
4.000.250.500.650.3750.000.00 %02-
5.001.051.250.001.150.000.00 %00-
6.001.953.300.002.6250.000.00 %00-
7.002.302.950.002.6250.000.00 %00-
8.003.303.700.003.500.000.00 %00-
9.002.004.700.003.350.000.00 %00-
10.005.205.805.405.500.071.31 %22102:33:53
11.006.306.800.006.550.000.00 %00-
12.007.207.600.007.400.000.00 %00-
13.008.208.600.008.400.000.00 %00-
14.009.309.600.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

ADVM Discussion

投稿を表示