ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.34
0.34
(1.79%)
終値: 2月28日 6:00AM
19.34
0.01
( 0.05% )
取引時間後: 7:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0013.2016.200.0014.700.000.00 %00-
10.008.6011.308.809.950.000.00 %013-
11.007.3010.300.008.800.000.00 %00-
12.006.409.300.007.850.000.00 %00-
13.005.607.907.606.750.000.00 %71301:15:48
14.004.607.106.155.850.000.00 %038-
15.004.005.704.504.850.204.65 %119623:32:14
16.003.403.803.303.600.000.00 %0134-
17.002.452.853.302.650.5520.00 %1033202:42:25
18.001.802.001.581.90-0.37-18.97 %3466105:06:58
19.001.201.451.301.325-0.04-2.99 %1968905:59:24
20.000.751.000.650.875-0.29-30.85 %716,01905:04:02
21.000.450.650.400.55-0.20-33.33 %7114205:56:13
22.000.250.550.300.40-0.16-34.78 %78259203:25:33
23.000.150.300.250.2250.014.17 %2646402:53:33
24.000.050.250.160.15-0.04-20.00 %17704:29:32
25.000.100.150.100.1250.000.00 %054-
26.000.100.500.100.300.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.030.050.040.54-0.99-96.12 %1204:29:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.002.150.000.000.000.00 %00-
10.000.272.150.271.210.000.00 %01-
11.000.002.150.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.150.051.100.000.00 %034-
14.000.450.050.450.250.000.00 %02-
15.000.050.400.050.225-0.05-50.00 %206123:49:57
16.000.260.250.260.2550.000.00 %0531-
17.000.051.150.440.600.000.00 %0826-
18.000.400.600.550.50-0.19-25.68 %3147105:28:47
19.000.801.100.900.95-0.33-26.83 %3735105:34:27
20.001.351.601.101.475-0.70-38.89 %473302:48:14
21.001.003.300.002.150.000.00 %00-
22.001.853.700.002.7750.000.00 %00-
23.002.805.702.854.25-2.25-44.12 %1123:42:47
24.003.006.200.004.600.000.00 %00-
25.004.006.906.705.450.000.00 %01-
26.005.508.300.006.900.000.00 %00-
27.006.009.800.007.900.000.00 %00-
30.009.6012.800.0011.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock