ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

24.04
-1.15
(-4.57%)
終値: 2月28日 6:00AM
23.95
-0.09
( -0.37% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5020.0022.7023.6021.350.000.00 %010-
5.0018.1020.2023.6619.150.000.00 %026-
7.5016.4016.8017.5016.60-1.60-8.38 %517400:29:09
10.0014.0014.3014.2214.15-4.58-24.36 %227605:38:52
12.5011.5011.8012.3011.651.109.82 %21,87405:09:19
15.009.209.4010.209.30-1.86-15.42 %286100:38:10
17.507.007.709.307.350.000.00 %01,157-
20.005.105.405.805.25-2.54-30.46 %393705:18:00
22.503.603.904.163.75-1.90-31.35 %1,8332,10405:20:10
25.002.552.652.582.60-2.32-47.35 %1,0512,50605:49:14
30.001.151.251.151.20-1.95-62.90 %4,1709,40905:56:09
35.000.450.650.600.55-1.50-71.43 %3,7665,13705:55:36
40.000.250.350.300.30-1.02-77.27 %1,4916,90305:53:04
45.000.150.200.190.175-0.61-76.25 %1683,62005:14:59
50.000.100.150.150.125-0.46-75.41 %596,07005:22:48
55.000.050.350.080.20-0.22-73.33 %1682805:26:28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.050.050.050.000.00 %013-
5.000.030.050.030.040.000.00 %0212-
7.500.050.050.040.05-0.01-20.00 %19202:20:43
10.000.050.100.060.075-0.04-40.00 %2757605:27:20
12.500.100.150.150.125-0.10-40.00 %501,43305:47:03
15.000.150.250.250.20-0.37-59.68 %20085705:47:26
17.500.450.600.500.525-0.80-61.54 %8363305:33:43
20.001.101.201.171.15-0.93-44.29 %3381,20105:59:39
22.502.102.252.152.175-1.03-32.39 %55775505:59:39
25.003.403.603.003.50-1.49-33.18 %1312,23504:39:11
30.007.007.306.707.15-1.05-13.55 %511,79005:03:21
35.0011.3011.7012.9011.501.3011.21 %14,31823:59:44
40.0016.0016.3014.6016.15-3.00-17.05 %66,07403:10:39
45.0020.9021.6019.5021.250.000.00 %057-
50.0025.7026.5024.5526.100.803.37 %17503:07:43
55.0030.6031.5021.0031.050.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

AAOI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock