ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

39.12
-3.80
(-8.85%)
終了 2月27日 6:00AM
39.31
0.19
( 0.49% )
プレマーケット: 6:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.1011.300.0010.200.000.00 %00-
30.009.1010.309.009.70-4.40-32.84 %13952025/2/27
31.007.409.307.508.35-1.10-12.79 %442025/2/27
32.006.107.800.006.950.000.00 %00-
33.005.407.400.006.400.000.00 %00-
34.004.106.204.605.15-0.59-11.37 %1312025/2/27
35.003.305.508.504.400.000.00 %03-
36.003.304.108.003.700.000.00 %00-
37.002.152.902.402.525-3.40-58.62 %3132025/2/27
38.001.352.152.301.75-4.30-65.15 %121112025/2/27
39.001.401.501.651.45-3.25-66.33 %871202025/2/27
40.000.651.051.000.85-2.36-70.24 %5183252025/2/27
41.000.600.700.810.65-2.40-74.77 %77692025/2/27
41.500.200.600.650.40-2.84-81.38 %21142025/2/27
42.000.350.500.500.425-1.75-77.78 %211082025/2/27
43.000.200.300.300.25-1.40-82.35 %2262132025/2/27
44.000.100.200.170.15-1.03-85.83 %2122442025/2/27
45.000.050.150.100.10-0.95-90.48 %2591,7482025/2/27
46.000.050.100.060.075-0.65-91.55 %311762025/2/27
47.000.440.100.070.27-0.37-84.09 %121432025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.050.200.050.1250.000.00 %037-
30.000.050.100.050.0750.000.00 %025-
31.000.050.750.050.400.000.00 %014-
32.000.380.150.380.2650.000.00 %06-
33.000.050.150.070.100.000.00 %0216-
34.000.050.150.150.100.000.00 %202025/2/27
35.000.150.250.300.200.22275.00 %1721082025/2/27
36.000.250.400.450.3250.30200.00 %123532025/2/27
37.000.450.600.500.5250.25100.00 %228702025/2/27
38.000.650.900.750.7750.40114.29 %1031632025/2/27
39.001.201.551.141.3750.70159.09 %27632025/2/27
40.000.751.901.831.3251.13161.43 %733262025/2/27
41.002.352.902.582.6251.68186.67 %20412025/2/27
41.502.353.203.802.7752.70245.45 %16212025/2/27
42.003.103.403.243.251.94149.23 %841392025/2/27
43.003.904.203.894.052.39159.33 %32562025/2/27
44.004.705.205.004.952.61109.21 %1182025/2/27
45.005.706.106.705.903.85135.09 %41172025/2/27
46.005.908.207.357.053.5693.93 %382025/2/27
47.006.808.404.507.600.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
US$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
US$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
US$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
US$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.35M

YANG Discussion

投稿を表示