ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Technology Select Sector

Technology Select Sector (XLK)

222.59
-8.41
(-3.64%)
終値: 2月28日 6:00AM
222.85
0.26
( 0.12% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
198.0023.1526.800.0024.9750.000.00 %00-
199.0022.4025.300.0023.850.000.00 %00-
200.0021.1524.8034.2522.9750.000.00 %02-
205.0016.1519.7522.6517.950.000.00 %3004:16:34
207.5013.6517.3521.7015.50-0.55-2.47 %5103:12:44
210.0011.2014.8517.8513.025-14.05-44.04 %1402:16:43
212.508.7011.5514.3510.1250.000.00 %1004:29:47
215.006.759.9513.188.35-0.27-2.01 %21202:50:15
217.504.607.305.755.95-7.25-55.77 %7510605:58:14
220.002.944.703.653.82-7.24-66.48 %32905:58:14
222.501.352.562.841.955-7.34-72.10 %123505:36:08
225.000.461.330.800.895-5.95-88.15 %515006:05:11
227.500.010.690.280.35-4.62-94.29 %1473505:55:51
230.000.010.360.150.185-3.19-95.51 %18914105:52:21
232.500.010.100.050.055-1.65-97.06 %16513005:53:17
235.000.010.350.030.18-1.02-97.14 %16049005:56:06
237.500.010.250.030.13-0.50-94.34 %1261,53605:37:34
240.000.010.030.020.02-0.23-92.00 %12770105:49:52
242.500.021.180.020.60-0.04-66.67 %2022905:02:19
245.000.010.020.010.015-0.03-75.00 %1538305:56:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
198.000.010.680.010.3450.000.00 %75000:40:48
199.000.011.480.010.7450.000.00 %75000:40:42
200.000.062.140.041.10-0.02-33.33 %761804:23:43
205.000.010.410.010.21-0.05-83.33 %773100:40:25
207.500.011.320.020.6650.000.00 %05-
210.000.010.100.050.055-0.04-44.44 %4612300:01:20
212.500.010.220.110.115-0.07-38.89 %24305:51:36
215.000.010.250.150.13-0.05-25.00 %2612505:31:40
217.500.050.620.120.335-0.12-50.00 %512405:26:22
220.000.280.990.730.6350.40121.21 %69863005:59:22
222.500.972.031.301.500.65100.00 %17167105:58:21
225.002.403.602.683.001.62152.83 %2,0611,93105:55:13
227.503.755.004.704.3753.20213.33 %1,2441,36005:58:14
230.006.957.657.247.304.84201.67 %74180505:58:40
232.509.3010.159.659.7256.00164.38 %15435505:56:53
235.0011.0513.7512.0312.407.43161.52 %3055605:57:35
237.5013.1015.9013.0214.506.52100.31 %181,38505:21:44
240.0015.6518.4515.6517.055.9060.51 %1919205:18:09
242.5017.8021.7511.5019.7750.000.00 %073-
245.0020.3023.9515.4022.1250.654.41 %133900:22:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

XLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock