ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Industrial Select Sector

Industrial Select Sector (XLI)

134.53
-0.47
(-0.35%)
終値: 2月28日 6:00AM
134.58
0.05
( 0.04% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.004.859.750.007.300.000.00 %00-
128.003.508.400.005.950.000.00 %00-
129.003.208.100.005.650.000.00 %00-
130.002.567.506.285.030.000.00 %02-
131.001.466.403.703.930.000.00 %03-
132.001.116.050.003.580.000.00 %00-
132.500.065.002.622.530.114.38 %303000:01:57
133.000.265.201.772.730.000.00 %02-
133.500.014.952.032.480.000.00 %02-
134.000.224.802.012.510.4629.68 %101423:51:04
135.000.014.801.252.405-0.39-23.78 %32901:52:05
135.500.084.950.752.515-0.56-42.75 %1623:32:43
136.000.014.800.182.405-0.75-80.65 %61905:13:32
136.500.054.800.202.425-0.60-75.00 %3604:30:32
137.000.030.850.060.44-0.41-87.23 %319905:45:57
137.500.010.460.110.235-0.10-47.62 %2904:15:26
138.000.010.240.010.125-0.19-95.00 %122605:02:38
138.500.011.840.070.9250.000.00 %026-
139.000.051.910.050.980.000.00 %0289-
139.500.040.670.040.3550.02100.00 %22402:07:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.160.040.160.100.000.00 %02-
128.000.074.800.072.4350.000.00 %040-
129.000.061.640.060.850.000.00 %01-
130.000.154.200.152.1750.000.00 %0560-
131.000.020.470.070.245-0.09-56.25 %475905:03:59
132.000.074.800.102.435-0.28-73.68 %193005:03:59
132.500.012.140.051.075-0.13-72.22 %1601:16:03
133.000.124.800.102.46-0.02-16.67 %303804:30:19
133.500.064.800.132.430.000.00 %05-
134.000.014.950.162.48-0.03-15.79 %423101:27:05
135.000.302.000.641.15-0.14-17.95 %10865904:36:34
135.500.065.001.502.530.000.00 %07-
136.001.284.801.413.040.1612.80 %575505:40:12
136.500.465.401.182.93-0.77-39.49 %132200:13:17
137.000.315.251.352.780.1310.66 %103201:27:46
137.500.965.900.003.430.000.00 %00-
138.001.216.151.943.680.000.00 %048-
138.501.376.253.423.810.000.00 %0201-
139.001.816.754.024.280.000.00 %011-
139.502.417.353.584.88-1.61-31.02 %4423:47:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

最近閲覧した銘柄

Delayed Upgrade Clock