ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

101.51
-0.18
(-0.18%)
終了 2月27日 6:00AM
101.51
0.00
( 0.00% )
プレマーケット: 9:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.502.407.300.004.850.000.00 %00-
97.002.207.100.004.650.000.00 %00-
97.501.606.507.904.050.000.00 %00-
98.001.206.103.403.650.000.00 %01-
98.500.605.500.003.050.000.00 %00-
99.000.505.402.882.950.000.00 %02-
99.500.054.900.002.4750.000.00 %00-
100.000.104.802.052.45-2.75-57.29 %7222025/2/27
100.500.304.801.452.55-0.54-27.14 %15232025/2/27
101.000.054.801.022.425-0.18-15.00 %132025/2/27
101.500.054.801.202.4250.000.00 %043-
102.000.454.800.452.625-0.40-47.06 %5222025/2/27
102.500.254.800.452.5250.000.00 %06-
103.000.102.000.481.05-0.82-63.08 %4132025/2/27
103.500.052.600.241.3250.000.00 %087-
104.000.053.800.051.925-0.06-54.55 %2262025/2/27
105.000.060.800.060.430.000.00 %01,239-
106.000.011.700.040.8550.03300.00 %2172025/2/27
107.001.044.801.042.920.000.00 %055-
108.001.124.801.122.960.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.500.002.300.000.000.000.00 %00-
97.000.002.300.000.000.000.00 %00-
97.500.004.800.000.000.000.00 %00-
98.000.052.300.051.1750.000.00 %01-
98.500.054.800.002.4250.000.00 %00-
99.000.104.800.172.450.000.00 %06-
99.500.104.800.252.450.000.00 %02-
100.000.052.500.181.275-0.17-48.57 %5332025/2/27
100.500.053.800.351.9250.1040.00 %152025/2/27
101.000.104.800.302.45-0.05-14.29 %22892025/2/27
101.500.604.800.202.700.000.00 %03-
102.000.053.800.951.925-0.35-26.92 %13202025/2/27
102.500.055.000.972.5250.000.00 %02-
103.001.304.801.203.050.000.00 %095-
103.500.305.300.402.800.000.00 %03-
104.000.055.001.842.525-0.23-11.11 %10742025/2/27
105.001.006.003.523.500.000.00 %01,011-
106.001.806.804.474.300.000.00 %06-
107.003.208.002.555.600.000.00 %00-
108.003.808.600.006.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.821
(95.48%)
21.97M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
CPOPPop Culture Group Company Ltd
US$ 1.04
(50.29%)
9.31M
NIXXNixxy Inc
US$ 2.34
(48.10%)
20.3M
ICCTiCoreConnect Inc
US$ 1.51
(38.53%)
14.21M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.01
(-27.82%)
108.71k
SPGCSacks Parente Golf Inc
US$ 0.5402
(-26.21%)
505.86k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
31.03k
ULYUrgent ly Inc
US$ 0.821
(95.48%)
21.97M
NIXXNixxy Inc
US$ 2.34
(48.10%)
20.3M
VMARVision Marine Technologies Inc
US$ 0.9115
(24.69%)
15.47M
ICCTiCoreConnect Inc
US$ 1.51
(38.53%)
14.21M
CPOPPop Culture Group Company Ltd
US$ 1.04
(50.29%)
9.31M