Materials Select Sector XLB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	7.50	12.25	6.40	9.875	0.00	0.00 %	0	1	-
80.00	6.70	11.60	9.80	9.15	0.00	0.00 %	0	327	-
81.00	5.75	10.45	8.75	8.10	0.00	0.00 %	0	55	-
82.00	4.80	9.50	8.05	7.15	0.00	0.00 %	0	127	-
83.00	3.90	8.60	7.30	6.25	0.00	0.00 %	0	41	-
84.00	2.95	7.45	5.15	5.20	0.19	3.83 %	3	537	2025/2/27
85.00	2.05	6.95	4.05	4.50	0.00	0.00 %	0	901	-
86.00	1.40	6.00	3.05	3.70	0.00	0.00 %	0	4,657	-
87.00	0.50	5.20	3.13	2.85	0.76	32.07 %	3	1,238	2025/2/27
88.00	1.65	2.70	2.05	2.175	-0.05	-2.38 %	6	3,725	2025/2/27
89.00	0.05	3.25	1.52	1.65	0.06	4.11 %	23	3,170	2025/2/27
90.00	0.63	1.20	0.95	0.915	-0.07	-6.86 %	60	1,892	2025/2/27
91.00	0.36	1.02	0.62	0.69	0.00	0.00 %	31	19,560	2025/2/27
92.00	0.25	0.76	0.37	0.505	-0.01	-2.63 %	234	7,449	2025/2/27
93.00	0.01	0.66	0.20	0.335	0.01	5.26 %	20	976	2025/2/27
94.00	0.05	0.95	0.10	0.50	0.00	0.00 %	5	456	2025/2/27
95.00	0.02	1.45	0.12	0.735	0.00	0.00 %	0	913	-
96.00	0.01	0.21	0.03	0.11	0.00	0.00 %	1	18,136	2025/2/27
97.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	8	1,209	2025/2/27
98.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	256	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

79.00

7.50

12.25

6.40

9.875

0.00

0.00 %

80.00

6.70

11.60

9.80

9.15

0.00

0.00 %

327

81.00

5.75

10.45

8.75

8.10

0.00

0.00 %

82.00

4.80

9.50

8.05

7.15

0.00

0.00 %

127

83.00

3.90

8.60

7.30

6.25

0.00

0.00 %

84.00

2.95

7.45

5.15

5.20

0.19

3.83 %

537

2025/2/27

85.00

2.05

6.95

4.05

4.50

0.00

0.00 %

901

86.00

1.40

6.00

3.05

3.70

0.00

0.00 %

4,657

87.00

0.50

5.20

3.13

2.85

0.76

32.07 %

1,238

2025/2/27

88.00

1.65

2.70

2.05

2.175

-0.05

-2.38 %

3,725

2025/2/27

89.00

0.05

3.25

1.52

1.65

0.06

4.11 %

3,170

2025/2/27

90.00

0.63

1.20

0.95

0.915

-0.07

-6.86 %

1,892

2025/2/27

91.00

0.36

1.02

0.62

0.69

0.00

0.00 %

19,560

2025/2/27

92.00

0.25

0.76

0.37

0.505

-0.01

-2.63 %

234

7,449

2025/2/27

93.00

0.01

0.66

0.20

0.335

0.01

5.26 %

976

2025/2/27

94.00

0.05

0.95

0.10

0.50

0.00

0.00 %

456

2025/2/27

95.00

0.02

1.45

0.12

0.735

0.00

0.00 %

913

96.00

0.01

0.21

0.03

0.11

0.00

0.00 %

18,136

2025/2/27

97.00

0.03

0.05

0.01

0.04

-0.02

-66.67 %

1,209

2025/2/27

98.00

0.05

0.25

0.05

0.15

0.00

0.00 %

256

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.06	4.80	0.16	2.43	0.00	0.00 %	0	3,547	-
80.00	0.01	1.30	0.16	0.655	0.00	0.00 %	43	1,168	2025/2/27
81.00	0.01	1.20	0.15	0.605	-0.04	-21.05 %	3	646	2025/2/27
82.00	0.15	5.00	0.24	2.575	0.00	0.00 %	0	1,090	-
83.00	0.05	3.80	0.29	1.925	0.02	7.41 %	16	747	2025/2/27
84.00	0.19	0.62	0.37	0.405	0.02	5.71 %	9	25,649	2025/2/27
85.00	0.26	0.75	0.39	0.505	-0.14	-26.42 %	7	10,296	2025/2/27
86.00	0.32	1.68	0.66	1.00	0.06	10.00 %	3	7,644	2025/2/27
87.00	0.30	2.10	0.84	1.20	-0.25	-22.94 %	12	1,562	2025/2/27
88.00	0.50	1.68	1.07	1.09	-0.07	-6.14 %	3	5,397	2025/2/27
89.00	0.81	2.00	1.47	1.405	0.01	0.68 %	357	1,942	2025/2/27
90.00	0.25	2.20	2.01	1.225	0.71	54.62 %	129	3,704	2025/2/27
91.00	0.55	5.50	2.75	3.025	0.00	0.00 %	0	2,536	-
92.00	0.55	5.50	3.20	3.025	-0.45	-12.33 %	2	243	2025/2/27
93.00	1.45	6.40	3.70	3.925	-0.70	-15.91 %	1	555	2025/2/27
94.00	2.90	7.85	5.75	5.375	0.00	0.00 %	0	6	-
95.00	3.95	8.85	6.80	6.40	0.00	0.00 %	0	28	-
96.00	4.65	9.55	7.65	7.10	0.00	0.00 %	0	15	-
97.00	7.55	8.95	8.45	8.25	-0.05	-0.59 %	29	1,108	2025/2/27
98.00	6.75	11.75	8.70	9.25	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

79.00

0.06

4.80

0.16

2.43

0.00

0.00 %

3,547

80.00

0.01

1.30

0.16

0.655

0.00

0.00 %

1,168

2025/2/27

81.00

0.01

1.20

0.15

0.605

-0.04

-21.05 %

646

2025/2/27

82.00

0.15

5.00

0.24

2.575

0.00

0.00 %

1,090

83.00

0.05

3.80

0.29

1.925

0.02

7.41 %

747

2025/2/27

84.00

0.19

0.62

0.37

0.405

0.02

5.71 %

25,649

2025/2/27

85.00

0.26

0.75

0.39

0.505

-0.14

-26.42 %

10,296

2025/2/27

86.00

0.32

1.68

0.66

1.00

0.06

10.00 %

7,644

2025/2/27

87.00

0.30

2.10

0.84

1.20

-0.25

-22.94 %

1,562

2025/2/27

88.00

0.50

1.68

1.07

1.09

-0.07

-6.14 %

5,397

2025/2/27

89.00

0.81

2.00

1.47

1.405

0.01

0.68 %

357

1,942

2025/2/27

90.00

0.25

2.20

2.01

1.225

0.71

54.62 %

129

3,704

2025/2/27

91.00

0.55

5.50

2.75

3.025

0.00

0.00 %

2,536

92.00

0.55

5.50

3.20

3.025

-0.45

-12.33 %

243

2025/2/27

93.00

1.45

6.40

3.70

3.925

-0.70

-15.91 %

555

2025/2/27

94.00

2.90

7.85

5.75

5.375

0.00

0.00 %

95.00

3.95

8.85

6.80

6.40

0.00

0.00 %

96.00

4.65

9.55

7.65

7.10

0.00

0.00 %

97.00

7.55

8.95

8.45

8.25

-0.05

-0.59 %

1,108

2025/2/27

98.00

6.75

11.75

8.70

9.25

0.00

0.00 %

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	5.32M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
SPGCSacks Parente Golf Inc	US$ 0.5122 (-30.04%)	255.79k
SYTASiyata Mobile Inc	US$ 2.94 (-29.50%)	48.65k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
NIXXNixxy Inc	US$ 2.22 (40.51%)	6.37M
ICCTiCoreConnect Inc	US$ 2.01 (84.40%)	5.32M
CPOPPop Culture Group Company Ltd	US$ 0.9848 (42.31%)	4.21M

銘柄コード

株価

出来高

VMARVision Marine Technologies Inc

US$ 1.16

(58.69%)

9.99M

ULYUrgent ly Inc

US$ 0.7624

(81.52%)

6.49M

NIXXNixxy Inc

US$ 2.22

(40.51%)

6.37M

ICCTiCoreConnect Inc

US$ 2.01

(84.40%)

5.32M

CPOPPop Culture Group Company Ltd

US$ 0.9848

(42.31%)

4.21M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター