ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

49.03
-1.54
(-3.05%)
終値: 2月28日 6:00AM
49.28
0.25
( 0.51% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.106.107.005.100.000.00 %08-
45.003.605.600.004.600.000.00 %00-
45.503.505.100.004.300.000.00 %00-
46.001.905.404.563.650.000.00 %046-
46.502.653.200.002.9250.000.00 %00-
47.001.902.503.402.200.000.00 %03-
47.501.652.200.001.9250.000.00 %00-
48.000.601.751.951.1750.000.00 %06-
48.500.951.352.551.150.000.00 %01-
49.000.651.050.800.85-1.40-63.64 %11005:47:26
49.500.401.500.500.95-0.57-53.27 %91705:55:04
50.000.150.300.270.225-0.63-70.00 %5610805:57:44
50.500.050.150.230.10-0.59-71.95 %119604:53:05
51.000.050.100.090.075-0.41-82.00 %129605:37:20
51.500.050.100.050.075-0.03-37.50 %27001:58:12
52.000.060.050.060.0550.000.00 %0234-
52.500.050.050.020.05-0.03-60.00 %312500:39:24
53.000.030.050.030.040.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.050.150.050.100.000.00 %08-
45.000.120.150.120.1350.000.00 %14700:19:35
45.500.430.550.080.49-0.35-81.40 %2300:29:22
46.000.100.200.100.150.000.00 %043-
46.500.100.200.130.150.0444.44 %34805:53:38
47.000.150.250.200.200.11122.22 %41805:55:34
47.500.100.350.100.225-0.10-50.00 %24802:24:45
48.000.100.400.350.250.1359.09 %74105:46:23
48.500.350.500.110.425-0.18-62.07 %88204:03:36
49.000.350.650.550.500.0919.57 %312705:30:58
49.500.450.900.350.675-0.10-22.22 %164102:16:38
50.000.751.200.970.9750.3249.23 %6332106:00:21
50.501.301.601.501.450.7394.81 %6544805:46:23
51.000.902.851.701.8750.7070.00 %38441105:21:51
51.501.102.751.471.9250.000.00 %095-
52.002.403.002.532.700.7642.94 %33705:24:27
52.502.053.501.592.7750.000.00 %08-
53.002.305.303.003.800.259.09 %1523:58:05
53.502.356.100.004.2250.000.00 %00-
54.003.505.901.904.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock