ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.705
0.835
( 3.82% )
更新日時: 05:28:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.505.055.250.005.150.000.00 %00-
18.004.504.800.004.650.000.00 %00-
18.504.054.453.404.250.000.00 %020-
19.003.503.752.593.6250.000.00 %013-
19.503.053.302.363.1750.000.00 %07-
20.002.552.771.982.660.094.76 %132601:44:12
20.502.122.381.952.250.3421.12 %5826504:53:22
21.001.621.861.741.740.7474.00 %14471305:19:16
21.501.211.391.181.300.4561.64 %6328205:28:15
22.000.740.920.730.830.2965.91 %15640005:28:27
22.500.400.490.430.4450.1238.71 %5954405:28:20
23.000.200.240.230.220.0853.33 %17828905:21:58
23.500.070.120.090.095-0.04-30.77 %37305:17:19
24.000.020.070.050.045-0.03-37.50 %1327505:21:58
24.500.010.200.020.105-0.01-33.33 %14223:51:32
25.000.080.210.080.1450.000.00 %079-
25.500.110.030.110.070.000.00 %04-
26.000.250.210.250.230.000.00 %08-
26.500.350.210.350.280.000.00 %01-
27.000.000.210.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.080.030.0550.000.00 %016-
20.000.020.030.020.0250.000.00 %0225-
20.500.010.030.020.020.01100.00 %110404:41:44
21.000.010.050.090.030.000.00 %0231-
21.500.010.030.030.02-0.22-88.00 %857005:28:22
22.000.070.120.100.095-0.40-80.00 %176405:21:59
22.500.230.320.330.275-0.90-73.17 %162105:21:59
23.000.430.721.100.5750.000.00 %07-
23.500.731.031.670.880.000.00 %03-
24.001.231.511.881.370.000.00 %02-
24.501.691.970.001.830.000.00 %00-
25.002.232.524.202.3750.000.00 %00-
25.502.713.003.952.8550.000.00 %00-
26.003.053.504.663.2750.000.00 %01-
26.503.754.000.003.8750.000.00 %00-
27.004.254.500.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

SPXU Discussion

投稿を表示