ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.11
0.01
(0.16%)
終了 2月27日 6:00AM
6.12
0.01
(0.16%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.204.850.004.5250.000.00 %00-
2.003.804.350.004.0750.000.00 %00-
2.503.303.850.003.5750.000.00 %00-
3.002.723.400.003.060.000.00 %00-
3.502.392.982.532.6850.3918.22 %442025/2/26
4.001.902.492.102.1950.000.00 %1332025/2/26
4.501.401.970.721.6850.000.00 %01-
5.000.901.471.111.1850.065.71 %41152025/2/27
5.500.500.680.590.590.011.72 %2384,4092025/2/27
6.000.170.200.200.1850.000.00 %2,3108,6872025/2/27
6.500.020.040.040.03-0.01-20.00 %2,5575,6942025/2/27
7.000.010.010.010.010.000.00 %1711,0902025/2/27
7.500.030.100.030.0650.000.00 %0135-
8.000.190.050.190.120.000.00 %0186-
8.500.080.030.010.055-0.07-87.50 %1342025/2/27
9.000.010.010.010.010.000.00 %2362025/2/27
9.500.130.010.130.070.000.00 %012-
10.000.010.010.010.010.000.00 %5232025/2/27
10.500.010.010.010.010.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02-
3.500.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %013-
4.500.000.210.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %0144-
5.500.010.010.010.010.000.00 %262,5592025/2/27
6.000.080.090.090.0850.000.00 %1,0474,7902025/2/27
6.500.300.500.430.40-0.05-10.42 %15972025/2/27
7.000.541.281.100.910.000.00 %030-
7.501.161.671.231.4150.000.00 %02-
8.001.692.250.001.970.000.00 %00-
8.502.042.780.002.410.000.00 %00-
9.002.683.300.002.990.000.00 %00-
9.503.053.800.003.4250.000.00 %00-
10.003.504.304.103.900.000.00 %00-
10.504.154.800.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock