ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

20.37
-1.11
(-5.17%)
終了 2月27日 6:00AM
20.6201
0.2501
(1.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.255.753.555.000.000.00 %09-
16.003.505.804.484.65-0.97-17.80 %151242025/2/27
16.502.994.654.003.82-1.10-21.57 %13312025/2/26
17.002.804.903.223.85-1.08-25.12 %171882025/2/27
17.502.423.102.552.76-1.00-28.17 %183512025/2/27
18.002.392.952.912.67-0.49-14.41 %1666972025/2/27
18.501.902.272.132.085-0.73-25.52 %1625062025/2/27
19.001.631.701.741.665-0.97-35.79 %1572,5772025/2/27
19.501.171.451.421.31-1.08-43.20 %781,2092025/2/27
20.001.021.201.161.11-0.82-41.41 %6443,8082025/2/27
20.500.850.900.910.875-0.91-50.00 %6915922025/2/27
21.000.680.750.720.715-0.68-48.57 %1,4141,2932025/2/27
21.500.510.560.560.535-0.62-52.54 %5561,1152025/2/27
22.000.400.470.450.435-0.59-56.73 %2,1431,0602025/2/27
22.500.320.380.360.35-0.52-59.09 %3841,1262025/2/27
23.000.210.300.260.255-0.35-57.38 %3553722025/2/27
23.500.180.240.170.21-0.36-67.92 %1,0031772025/2/27
24.000.130.200.150.165-0.32-68.09 %1552612025/2/27
24.500.090.160.130.125-0.23-63.89 %6792025/2/27
25.000.100.130.130.115-0.14-51.85 %4743832025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.010.050.060.030.05500.00 %51592025/2/27
16.000.010.060.060.0350.04200.00 %15372025/2/27
16.500.010.020.020.0150.000.00 %354582025/2/27
17.000.020.040.030.030.0150.00 %878162025/2/27
17.500.030.060.050.0450.0125.00 %1569892025/2/27
18.000.080.200.080.140.0114.29 %2969842025/2/27
18.500.150.180.180.1650.0763.64 %1305072025/2/27
19.000.260.330.330.2950.1365.00 %2275382025/2/27
19.500.440.520.490.480.1963.33 %1132632025/2/27
20.000.650.700.680.6750.2144.68 %5072222025/2/27
20.500.911.031.020.970.3245.71 %257452025/2/27
21.001.201.441.301.320.4451.16 %1374392025/2/27
21.501.561.861.811.710.6150.83 %71072025/2/27
22.001.912.171.972.040.5134.93 %341062025/2/27
22.502.352.852.672.60-1.73-39.32 %20392025/2/27
23.002.504.152.783.3250.3815.83 %5322025/2/27
23.503.203.353.353.2750.8232.41 %132025/2/27
24.003.654.753.304.200.268.55 %282025/2/27
24.503.954.555.004.250.000.00 %01-
25.003.954.856.314.400.000.00 %070-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock