ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Silver Trust

iShares Silver Trust (SLV)

28.66
-0.28
( -0.97% )
更新日時: 03:08:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.505.105.205.275.150.000.00 %01-
24.004.604.704.554.65-0.39-7.89 %26801:37:31
24.504.104.205.204.150.000.00 %011-
25.003.603.703.953.650.000.00 %057-
25.503.103.203.153.15-0.29-8.43 %21501:20:13
26.002.642.692.612.665-0.36-12.12 %25302:06:31
26.502.142.192.092.165-0.39-15.73 %4425402:12:56
27.001.651.691.631.67-0.31-15.98 %183,57202:49:01
27.501.171.201.171.185-0.32-21.48 %10499802:54:07
28.000.670.720.630.695-0.37-37.00 %1,1951,28802:15:56
28.500.250.280.250.265-0.30-54.55 %1,0524,55103:05:02
29.000.050.060.060.055-0.17-73.91 %4,1545,72203:07:25
29.500.010.020.020.015-0.04-66.67 %97518,78803:00:10
30.000.030.010.010.02-0.02-66.67 %24025,15002:57:44
30.500.010.010.010.010.000.00 %443,79902:35:39
31.000.010.010.010.01-0.01-50.00 %910,65323:30:14
31.500.010.010.010.010.000.00 %06,605-
32.000.010.010.010.010.000.00 %05,070-
32.500.010.010.010.010.000.00 %2117,77703:07:05
33.000.010.010.010.010.000.00 %05,711-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.020.010.020.0150.000.00 %083-
24.000.010.010.010.010.000.00 %0162-
24.500.020.010.020.0150.000.00 %024-
25.000.010.010.010.010.000.00 %0289-
25.500.010.010.010.010.000.00 %01,586-
26.000.010.010.010.010.000.00 %02,671-
26.500.010.010.010.010.000.00 %04,702-
27.000.010.010.010.010.000.00 %310,03801:39:18
27.500.010.020.020.0150.01100.00 %1058,30702:10:33
28.000.030.040.040.0350.0133.33 %5084,73202:51:15
28.500.100.110.100.1050.0111.11 %3,0763,02902:57:28
29.000.370.400.390.3850.1350.00 %7997,57603:07:44
29.500.830.870.880.850.2744.26 %5266,30002:46:13
30.001.321.371.351.3450.2927.36 %2581,53502:57:08
30.501.811.871.921.840.3824.68 %414101:48:47
31.002.302.362.202.330.000.00 %051-
31.502.802.871.752.8350.000.00 %07-
32.003.303.403.393.350.000.00 %038-
32.503.803.953.823.8750.000.00 %00-
33.004.254.452.954.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.77
(102.88%)
46.65M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
41.2M
PEPGPepGen Inc
US$ 2.25
(47.06%)
4.66M
XNETXunlei Ltd
US$ 4.02
(38.62%)
46.59M
SUNESUNation Energy Inc
US$ 0.4413
(-61.63%)
4.22M
SPGCSacks Parente Golf Inc
US$ 0.4575
(-37.51%)
6.72M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
1.02M
ARKOARKO Corporation
US$ 4.708
(-35.15%)
4.26M
TNDMTandem Diabetes Care Inc
US$ 22.505
(-33.00%)
7.96M
NVDANVIDIA Corporation
US$ 127.41
(-2.95%)
235.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3647
(18.49%)
143.55M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
TRNRInteractive Strength Inc
US$ 1.46
(16.80%)
121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.11
(-1.35%)
103.41M

SLV Discussion

投稿を表示