ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.8365
0.4265
( 3.18% )
更新日時: 05:42:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.007.7011.600.009.650.000.00 %00-
5.006.8010.900.008.850.000.00 %00-
6.005.809.904.507.850.000.00 %00-
7.004.708.900.006.800.000.00 %00-
8.003.707.704.905.701.9063.33 %1223:38:03
9.004.505.904.405.20-0.40-8.33 %1523501:48:52
10.002.904.704.003.800.000.00 %0130-
11.002.703.802.053.25-1.25-37.88 %19200:16:03
12.001.803.302.402.550.3014.29 %1319005:19:49
13.001.602.601.452.10-0.04-2.68 %2329104:26:23
14.001.451.801.851.6251.25208.33 %71205:20:27
15.000.901.401.101.150.4057.14 %47504:20:11
16.000.152.700.001.4250.000.00 %00-
17.000.102.550.001.3250.000.00 %00-
18.000.200.350.280.2750.0312.00 %810305:30:24
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.150.250.150.200.10200.00 %116005:29:55

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.502.150.501.3250.000.00 %03-
9.000.352.150.351.250.000.00 %08-
10.000.152.300.001.2250.000.00 %00-
11.000.202.650.901.4250.000.00 %00-
12.000.352.953.101.650.000.00 %09-
13.000.653.402.002.025-0.80-28.57 %1605:36:04
14.000.204.101.842.150.000.00 %01-
15.001.753.400.002.5750.000.00 %00-
16.001.405.600.003.500.000.00 %00-
17.002.256.203.694.2250.000.00 %4005:38:07
18.003.207.100.005.150.000.00 %00-
19.004.108.100.006.100.000.00 %00-
20.004.809.009.356.900.000.00 %03-
21.006.009.900.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

最近閲覧した銘柄

Delayed Upgrade Clock