ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.72
-0.52
( -1.48% )
更新日時: 05:18:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.205.304.885.250.000.00 %056-
30.004.704.855.464.7750.000.00 %0160-
30.504.204.304.004.250.000.00 %0304-
31.003.703.804.073.75-0.54-11.71 %1228302:36:54
31.503.203.302.903.250.000.00 %0365-
32.002.702.783.152.74-0.45-12.50 %1124201:56:17
32.502.192.282.192.235-0.44-16.73 %464200:21:38
33.001.561.791.651.675-0.60-26.67 %3068100:10:55
33.501.261.321.641.29-0.06-3.53 %121,35804:19:08
34.000.830.890.990.86-0.39-28.26 %26530,14105:03:53
34.500.490.530.540.51-0.46-46.00 %1381,56905:17:44
35.000.260.290.310.275-0.36-53.73 %42832,24805:11:30
35.500.110.150.160.13-0.29-64.44 %1,1952,05805:08:15
36.000.050.070.070.06-0.22-75.86 %1,15921,59705:16:28
36.500.030.060.050.045-0.11-68.75 %65716,41803:48:02
37.000.010.030.030.02-0.07-70.00 %17651,68004:58:04
37.500.010.020.020.015-0.04-66.67 %2710,88705:18:35
38.000.010.020.010.015-0.03-75.00 %1540,98505:08:03
38.500.050.020.020.035-0.03-60.00 %5329402:57:41
39.000.010.010.010.010.000.00 %818,36603:29:42

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.020.020.020.000.00 %0142-
30.000.020.020.020.020.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.010.020.020.0150.01100.00 %172323:35:58
31.500.010.500.010.2550.000.00 %030,387-
32.000.010.010.010.010.000.00 %66,40500:55:47
32.500.010.020.010.015-0.01-50.00 %42,78801:27:23
33.000.010.060.010.035-0.01-50.00 %4,36319,89604:27:47
33.500.030.050.030.04-0.03-50.00 %1,10055,58903:10:32
34.000.100.130.100.115-0.02-16.67 %3,2185,64905:06:26
34.500.250.280.250.2650.028.70 %75131,57605:16:14
35.000.530.550.530.540.0715.22 %1,1895,37305:18:25
35.500.880.910.580.895-0.17-22.67 %174,74403:45:50
36.001.291.351.311.320.2119.09 %42,01500:26:08
36.501.751.821.451.7850.1713.28 %138202:15:53
37.002.252.322.142.2850.2513.23 %222,62305:03:21
37.502.732.822.932.7751.3079.75 %1066500:05:44
38.003.203.352.883.2750.4217.07 %31903:49:27
38.503.353.852.013.600.000.00 %09-
39.004.054.402.404.2250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

KWEB Discussion

投稿を表示