ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.18
0.01
( 0.02% )
更新日時: 05:18:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.105.250.005.1750.000.00 %00-
56.504.604.750.004.6750.000.00 %00-
57.004.054.250.004.150.000.00 %00-
57.503.653.754.003.700.000.00 %02-
58.003.103.253.663.1750.4514.02 %101601:10:25
58.502.602.865.352.730.000.00 %02-
59.002.122.322.672.220.5727.14 %105301:10:25
59.501.641.842.151.740.000.00 %01-
60.001.271.351.291.310.000.00 %163400:00:00
60.500.870.950.930.910.078.14 %164300:04:13
61.000.560.590.600.575-0.13-17.81 %24519904:36:02
61.500.310.330.360.320.025.88 %3962,73204:47:46
62.000.150.160.150.155-0.11-42.31 %9063,67805:14:30
62.500.060.070.070.065-0.10-58.82 %5,9137,51905:07:45
63.000.030.040.050.0350.000.00 %3013,71503:37:18
63.500.010.020.020.0150.000.00 %1402,60304:32:45
64.000.010.010.010.01-0.03-75.00 %2871,51404:40:31
64.500.010.170.010.09-0.03-75.00 %17887403:36:19
65.000.010.160.010.0850.000.00 %942,28400:27:16
65.500.010.750.010.380.000.00 %0301-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.010.020.010.015-0.01-50.00 %316923:48:07
56.500.010.010.050.010.000.00 %089-
57.000.010.020.020.0150.000.00 %119601:09:51
57.500.010.020.010.015-0.03-75.00 %115503:38:35
58.000.010.020.020.015-0.03-60.00 %4445905:10:31
58.500.020.030.030.025-0.05-62.50 %3247205:10:19
59.000.030.040.040.035-0.09-69.23 %55636005:12:04
59.500.060.070.050.065-0.17-77.27 %1,84835804:49:53
60.000.110.120.110.115-0.20-64.52 %8551,70105:05:09
60.500.200.210.110.205-0.41-78.85 %575704:00:36
61.000.360.380.350.37-0.17-32.69 %4,6196,27805:10:36
61.500.610.630.650.62-0.11-14.47 %4441605:14:30
62.000.811.000.930.905-0.24-20.51 %2226005:02:33
62.501.261.410.931.335-0.81-46.55 %12,07400:26:29
63.001.751.971.451.86-0.72-33.18 %822,60101:27:53
63.502.292.381.812.335-0.44-19.56 %2,0002,23900:27:30
64.002.472.892.992.680.000.00 %01,226-
64.503.253.452.633.35-0.27-9.31 %223400:22:48
65.003.753.954.263.850.000.00 %00-
65.504.254.453.914.35-0.59-13.11 %5901:07:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock