
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 5.10 | 5.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.05 | 4.25 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.65 | 3.75 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 3.10 | 3.25 | 3.66 | 3.175 | 0.45 | 14.02 % | 10 | 16 | 01:10:25 |
58.50 | 2.60 | 2.86 | 5.35 | 2.73 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.12 | 2.32 | 2.67 | 2.22 | 0.57 | 27.14 % | 10 | 53 | 01:10:25 |
59.50 | 1.64 | 1.84 | 2.15 | 1.74 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.27 | 1.35 | 1.29 | 1.31 | 0.00 | 0.00 % | 16 | 34 | 00:00:00 |
60.50 | 0.87 | 0.95 | 0.93 | 0.91 | 0.07 | 8.14 % | 16 | 43 | 00:04:13 |
61.00 | 0.56 | 0.59 | 0.60 | 0.575 | -0.13 | -17.81 % | 245 | 199 | 04:36:02 |
61.50 | 0.31 | 0.33 | 0.36 | 0.32 | 0.02 | 5.88 % | 396 | 2,732 | 04:47:46 |
62.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.11 | -42.31 % | 906 | 3,678 | 05:14:30 |
62.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 5,913 | 7,519 | 05:07:45 |
63.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 301 | 3,715 | 03:37:18 |
63.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 140 | 2,603 | 04:32:45 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 287 | 1,514 | 04:40:31 |
64.50 | 0.01 | 0.17 | 0.01 | 0.09 | -0.03 | -75.00 % | 178 | 874 | 03:36:19 |
65.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 94 | 2,284 | 00:27:16 |
65.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 301 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 169 | 23:48:07 |
56.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 196 | 01:09:51 |
57.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 11 | 55 | 03:38:35 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 444 | 59 | 05:10:31 |
58.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 324 | 72 | 05:10:19 |
59.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 556 | 360 | 05:12:04 |
59.50 | 0.06 | 0.07 | 0.05 | 0.065 | -0.17 | -77.27 % | 1,848 | 358 | 04:49:53 |
60.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.20 | -64.52 % | 855 | 1,701 | 05:05:09 |
60.50 | 0.20 | 0.21 | 0.11 | 0.205 | -0.41 | -78.85 % | 5 | 757 | 04:00:36 |
61.00 | 0.36 | 0.38 | 0.35 | 0.37 | -0.17 | -32.69 % | 4,619 | 6,278 | 05:10:36 |
61.50 | 0.61 | 0.63 | 0.65 | 0.62 | -0.11 | -14.47 % | 44 | 416 | 05:14:30 |
62.00 | 0.81 | 1.00 | 0.93 | 0.905 | -0.24 | -20.51 % | 22 | 260 | 05:02:33 |
62.50 | 1.26 | 1.41 | 0.93 | 1.335 | -0.81 | -46.55 % | 1 | 2,074 | 00:26:29 |
63.00 | 1.75 | 1.97 | 1.45 | 1.86 | -0.72 | -33.18 % | 82 | 2,601 | 01:27:53 |
63.50 | 2.29 | 2.38 | 1.81 | 2.335 | -0.44 | -19.56 % | 2,000 | 2,239 | 00:27:30 |
64.00 | 2.47 | 2.89 | 2.99 | 2.68 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 3.25 | 3.45 | 2.63 | 3.35 | -0.27 | -9.31 % | 2 | 234 | 00:22:48 |
65.00 | 3.75 | 3.95 | 4.26 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 4.25 | 4.45 | 3.91 | 4.35 | -0.59 | -13.11 % | 5 | 9 | 01:07:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約