ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.24
0.07
( 0.11% )
更新日時: 05:26:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.155.350.005.250.000.00 %00-
56.504.704.850.004.7750.000.00 %00-
57.004.204.350.004.2750.000.00 %00-
57.503.703.854.003.7750.000.00 %02-
58.003.203.403.663.300.4514.02 %101601:10:25
58.502.682.915.352.7950.000.00 %02-
59.002.232.422.672.3250.5727.14 %105301:10:25
59.501.741.962.151.850.000.00 %01-
60.001.331.401.291.3650.000.00 %163400:00:00
60.500.910.980.930.9450.078.14 %164300:04:13
61.000.600.620.600.61-0.13-17.81 %24519904:36:02
61.500.340.350.360.3450.025.88 %3962,73204:47:46
62.000.160.180.150.17-0.11-42.31 %9063,67805:14:30
62.500.070.080.070.075-0.10-58.82 %5,9137,51905:07:45
63.000.030.040.050.0350.000.00 %3013,71503:37:18
63.500.010.020.020.0150.000.00 %1402,60304:32:45
64.000.010.010.010.01-0.03-75.00 %2871,51404:40:31
64.500.010.010.010.01-0.03-75.00 %17887403:36:19
65.000.010.160.010.0850.000.00 %942,28400:27:16
65.500.010.750.010.380.000.00 %0301-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.010.020.010.015-0.01-50.00 %316923:48:07
56.500.010.010.050.010.000.00 %089-
57.000.010.020.020.0150.000.00 %119601:09:51
57.500.010.020.010.015-0.03-75.00 %115503:38:35
58.000.010.020.020.015-0.03-60.00 %4445905:10:31
58.500.020.030.030.025-0.05-62.50 %3247205:10:19
59.000.030.040.040.035-0.09-69.23 %55636005:12:04
59.500.050.060.050.055-0.17-77.27 %1,84835804:49:53
60.000.100.110.110.105-0.20-64.52 %8551,70105:05:09
60.500.180.190.110.185-0.41-78.85 %575704:00:36
61.000.330.350.350.34-0.17-32.69 %4,6196,27805:10:36
61.500.570.590.650.58-0.11-14.47 %4441605:14:30
62.000.860.940.940.90-0.23-19.66 %3226005:21:44
62.501.281.351.341.315-0.40-22.99 %112,07405:21:33
63.001.731.861.451.795-0.72-33.18 %822,60101:27:53
63.502.222.301.812.26-0.44-19.56 %2,0002,23900:27:30
64.002.712.822.992.7650.000.00 %01,226-
64.503.153.352.633.25-0.27-9.31 %223400:22:48
65.003.703.904.263.800.000.00 %00-
65.504.154.303.914.225-0.59-13.11 %5901:07:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock