ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

21.40
-0.53
(-2.42%)
終了 2月27日 6:00AM
21.27
-0.13
(-0.61%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.807.806.316.300.000.00 %010-
17.003.806.100.004.950.000.00 %00-
18.003.304.102.803.700.000.00 %02-
19.002.553.303.002.9250.155.26 %1212025/2/27
20.001.852.401.532.1250.000.00 %025-
21.001.251.951.701.60-0.85-33.33 %2012222025/2/27
22.000.851.401.901.1250.000.00 %0241-
23.000.851.100.950.975-0.34-26.36 %42532025/2/27
24.000.050.751.300.400.000.00 %0182-
25.000.400.650.600.5250.000.00 %068-
26.000.200.500.500.350.000.00 %0291-
27.000.050.400.400.2250.000.00 %0215-
28.000.050.350.050.200.000.00 %0134-
29.000.550.550.550.550.000.00 %039-
30.000.150.300.100.2250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.421.450.420.9350.000.00 %02-
17.000.101.950.151.0250.000.00 %102025/2/27
18.000.050.700.280.375-0.46-62.16 %2302025/2/27
19.000.350.751.040.550.000.00 %014-
20.000.751.150.820.95-0.08-8.89 %1252025/2/27
21.000.551.650.801.100.000.00 %020-
22.001.552.151.551.85-1.40-47.46 %2252025/2/26
23.002.052.802.632.4250.000.00 %013-
24.002.853.602.103.2250.000.00 %02-
25.002.405.204.553.800.000.00 %06-
26.003.306.006.004.650.000.00 %00-
27.004.506.506.705.500.000.00 %01-
28.005.507.505.806.500.000.00 %01-
29.006.209.108.857.650.000.00 %05-
30.007.7010.509.459.100.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

JDST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock