iShares MSCI India ETF INDA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) オプション

iShares MSCI India ETF (INDA)

49.02

-0.23

(-0.47%)

終値： 2月27日 6:00AM

49.02

0.00

( 0.00% )

取引時間後: 8:13AM

INDA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	13.70	14.70	14.57	14.20	0.00	0.00 %	0	1	-
40.00	9.00	9.70	9.64	9.35	0.00	0.00 %	0	7	-
45.00	4.10	4.50	4.50	4.30	0.00	0.00 %	0	21	-
46.00	3.20	3.40	3.60	3.30	0.00	0.00 %	0	332	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.40	0.50	0.45	0.45	-0.04	-8.16 %	227	9,691	2025/2/27
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,484	-
57.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,383	-
58.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	684	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	42	-
45.00	0.06	0.10	0.05	0.08	-0.01	-16.67 %	1	66	2025/2/26
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.80	6.10	5.75	5.95	0.00	0.00 %	0	0	-
56.00	6.60	7.10	5.73	6.85	0.00	0.00 %	0	10	-
57.00	7.90	8.40	6.76	8.15	0.00	0.00 %	0	3	-
58.00	8.70	9.10	8.60	8.90	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.8514 (102.71%)	6.53M
CPOPPop Culture Group Company Ltd	US$ 1.35 (95.09%)	9.48M
BLMZBloomZ Inc	US$ 0.50 (38.97%)	6.96M
AMSTAmesite Inc	US$ 3.2399 (35.56%)	232.99k
NIXXNixxy Inc	US$ 2.12 (34.18%)	8.01M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.31k
SYTASiyata Mobile Inc	US$ 3.11 (-25.42%)	511.51k
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.55M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.49k
CLEUChina Liberal Education Holdings Ltd	US$ 0.0617 (-16.96%)	7.23M
NVDANVIDIA Corporation	US$ 131.1394 (-0.11%)	42.97M
CPOPPop Culture Group Company Ltd	US$ 1.35 (95.09%)	9.48M
NIXXNixxy Inc	US$ 2.12 (34.18%)	8.01M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0617 (-16.96%)	7.23M
BLMZBloomZ Inc	US$ 0.50 (38.97%)	6.96M

NeoSunTzu

NeoSunTzu 6分前

thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s

Semper Fi 88

Semper Fi 88 6分前

From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"

MiamiGent

MiamiGent 6分前

Lol, I'm reading Bogas chit on X, is all I can say

Arnold25764

Arnold25764 6分前

Reason for the recent drop?

Jackrabbitslim

Jackrabbitslim 7分前

New message on webpage.

Rosym

NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo

snupoled

snupoled 8分前

Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe

Cflores32097

Cflores32097 8分前

Repot this ponzi to SEC

janice shell

janice shell 9分前

Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.

crazy horse 0

crazy horse 0 9分前

‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/

michael702/

michael702/ 9分前

He wants us to buy trllions in crypto make money and pay off our debt

jondoeuk

jondoeuk 10分前

Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders

I-Glow

I-Glow 10分前

You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F

Whalatane

Whalatane 10分前

apologies ..double post
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi

Whalatane

Whalatane 11分前

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Zardiw

Zardiw 11分前

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

michael702/

michael702/ 11分前

Zardiw

Zardiw 11分前

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

drumming4life

drumming4life 11分前

Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM.
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller!

DA88

If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them going as far as doubling down on it last year, and then missed the mark. All of this resulting in massive uncertainty where we are wit

Paulie Cashews

Paulie Cashews 11分前

Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

mike_dotcom

mike_dotcom 11分前

I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.

tiger_trader

tiger_trader 11分前

When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?

Biotechotcguy

Biotechotcguy 12分前

https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_

iShares MSCI India ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約