WisdomTree Continuous Co... GCC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) オプション

WisdomTree Continuous Commodity Index Fund (GCC)

19.23

-0.10

( -0.52% )

更新日時： 03:04:39

GCC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	1.05	5.70	0.00	3.375	0.00	0.00 %	0	0	-
17.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
18.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 177.575 (786.55%)	100.28k
BCGBinah Capital Group Inc	US$ 4.40 (136.79%)	44.35M
ULYUrgent ly Inc	US$ 0.7035 (67.50%)	138.67M
ESGLESGL Holdings Ltd	US$ 1.61 (61.00%)	40.94M
PEPGPepGen Inc	US$ 2.1091 (37.85%)	3.63M
SUNESUNation Energy Inc	US$ 0.4338 (-62.28%)	4.12M
DMRCDigimarc Corporation	US$ 16.86 (-37.65%)	999.53k
SPGCSacks Parente Golf Inc	US$ 0.46 (-37.17%)	6.67M
ARKOARKO Corporation	US$ 4.645 (-36.02%)	4.2M
PCLAPicoCELA Inc	US$ 5.50 (-34.37%)	1.68M
NVDANVIDIA Corporation	US$ 126.86 (-3.37%)	228.86M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.363071 (17.96%)	142.62M
ULYUrgent ly Inc	US$ 0.7035 (67.50%)	138.67M
TRNRInteractive Strength Inc	US$ 1.4302 (14.42%)	121.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.1099 (-1.36%)	100.27M

ElectricJester54

ElectricJester54 4分前

Yup looks like those that were gonna load pre buyback have done so this week. Just waiting on the next MFA. Hope we get it pre-market tomorrow if its gonna be this week since its still freshly on the radar for a lot of folks.

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

SHEEPWOLF

SHEEPWOLF 4分前

#ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

gfp927z

gfp927z 4分前

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

bernice

bernice 4分前

Looks like something is behind the bush.
Tim Worstall is again writing an article about Niocorp at seekingalpha.com, lol.

work-n-hard

work-n-hard 4分前

ORIS: I.B. is showing a fee of 104% and only 25K shares available. So seems there is some shorts in it, but not a large amount. It should be able to move.

linkvest

linkvest 4分前

For Gods sake... give it up... You really think your bipolar posts are going to make a difference? go chill out somewhere... To bad you sold... dufuss...

timetomakemoney

timetomakemoney 5分前

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm?

pinkslipjunkie

pinkslipjunkie 5分前

Looks like OTCN might allow some the 50 million showing at the 4s to hit....but I guess it might be the start back up.

gfp927z

gfp927z 5分前

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

igotthemojo

igotthemojo 5分前

"You might want to give it a few more minutes."

thats probably good advice for you....i was commenting on the statement you made that could not possibly be true...

gfp927z

gfp927z 6分前

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

trunkmonk

trunkmonk 6分前

interesting, since most movement on Ripple adoption has been countries other than US, Like Japan, South Korea, etc. here we still tangle with SEC. Im confused your focus of energy.

Whalatane

Whalatane 6分前

FWIW..... Barrons reporting several analysts calling this sell off a buying op .
Price targets in the $500's within a yr .
Lot will depend on next ER ....is the $1B E commerce analyzed run rate rev just reported in Dec , sustainable .
Kiwi

81vette

81vette 6分前

your mr humble as usual,cant win em all,just sell and move on when chart breaks,limit loss and its a write off against win taxes (if you dont trade it again within 30 days,otherwise its a tax wash trade;-(

StockHobit

StockHobit 6分前

To me it looked like they were an exchange for cash.

Trading_bandit

Trading_bandit 7分前

Beware for the next reverse split soon...they will reverse until there is only 1 share left...lol

johnydollar

johnydollar 7分前

The question is why would naked shorts want kramers to bankrupt $DBMM........

Also the next question 🤔 is why would they guarantee revocation 100% .........

Should $DBMM have stayed in the CE dungeon forever......

Was those the two or three outcom

Truenorth2016

Truenorth2016 7分前

Say it louder so the people in the background can here......

Ayock

You'll believe anything...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480739402_946107140972532_4168191236940156108_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xUIoNzHFjCYQ7kNvgFBMGee&_nc_oc=Adh6KYk5Lj4JLgdhJZCODN1pgG6DfEBJcmiMdy27d7hAT7dy3EniZZPlbQ97ElS07wKnul_XQRH42RupzmG9nlYj&

zino

$$ Book Value of OOO5 in Cash Deposits $$
https://x.com/gus94202612/status/1895160749699330146/photo/1

Chiron

This absolute trash can't even get back to .0005 lmao

Slfairless

Slfairless 8分前

I am not here to convince anyone to buy or sell anything. I really don’t care. But for sanity sake, we all have to consider our sources very carefully.

All these independent labs and doctors confirm significant gold, silver and PGM on Sidney’s claims. They are professionals. They sh

MightyX

MightyX 8分前

Evidently..I’m-a-threat to bad business..will let public reach the truth.

Kool Aid Man

Kool Aid Man 9分前

"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani

WisdomTree Continuous Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約