First Trust NYSE Arca Bi... FBT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
166.00	8.50	12.60	0.00	10.55	0	-
167.00	8.10	12.30	0.00	10.20	0	-
168.00	7.60	11.10	0.00	9.35	0	-
169.00	6.90	10.20	0.00	8.55	0	-
170.00	6.20	9.60	0.00	7.90	0	-
171.00	5.40	8.90	0.00	7.15	0	-
172.00	4.40	8.30	0.00	6.35	0	-
173.00	3.70	7.60	0.00	5.65	0	-
174.00	3.70	6.90	0.00	5.30	0	-
175.00	3.60	6.10	0.00	4.85	0	-
176.00	2.85	5.10	0.00	3.975	0	-
177.00	2.35	5.00	0.00	3.675	0	-
178.00	1.60	4.30	3.50	2.95	6	-
179.00	0.90	3.90	0.00	2.40	0	-
180.00	0.50	4.50	2.35	2.50	104	-
181.00	1.80	3.90	1.90	2.85	15	-
182.00	1.45	4.00	1.75	2.725	7	-
183.00	1.15	3.70	1.99	2.425	10	-
185.00	0.70	2.60	0.00	1.65	0	-
190.00	0.10	2.15	0.00	1.125	0	-

行使価格	買値	売値	中間価格	最終取引
166.00	0.35	2.60	1.475	-
167.00	0.50	2.35	1.425	-
168.00	0.60	3.00	1.80	-
169.00	0.80	3.00	1.90	-
170.00	0.95	3.40	2.175	-
171.00	1.20	4.00	2.60	-
172.00	1.40	3.80	2.60	-
173.00	1.70	4.50	3.10	-
174.00	0.75	4.00	2.375	-
175.00	1.15	4.20	2.675	-
176.00	1.75	4.50	3.125	-
177.00	3.40	5.00	4.20	-
178.00	2.65	5.50	4.075	-
179.00	3.40	7.20	5.30	-
180.00	4.10	7.80	5.95	-
181.00	4.70	8.70	6.70	-
182.00	5.30	9.20	7.25	-
183.00	6.10	9.70	7.90	-
185.00	7.70	11.60	9.65	-
190.00	12.00	16.40	14.20	-

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M