ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

171.08
-1.08
(-0.63%)
終了 2月27日 6:00AM
171.37
0.29
(0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
161.009.4011.800.0010.600.000.00 %00-
162.009.1010.400.009.750.000.00 %00-
163.007.409.4013.008.400.000.00 %04-
164.006.709.900.008.300.000.00 %00-
165.005.608.908.397.25-2.51-23.03 %372025/2/27
166.005.606.806.306.20-1.67-20.95 %682025/2/27
167.005.206.108.515.650.000.00 %04-
168.003.705.407.784.550.000.00 %05-
169.004.006.405.505.200.000.00 %014-
170.003.204.004.023.60-2.55-38.81 %5832025/2/27
171.002.603.605.003.10-0.50-9.09 %1142025/2/27
172.002.153.003.452.575-1.37-28.42 %2212025/2/27
173.002.055.002.003.525-1.80-47.37 %5362025/2/27
174.001.702.102.181.90-1.42-39.44 %19322025/2/27
175.001.401.751.861.575-0.44-19.13 %251282025/2/27
176.000.651.751.391.20-0.16-10.32 %29502025/2/27
177.000.905.002.302.950.104.55 %1702025/2/27
177.500.555.002.302.775-0.19-7.63 %1342025/2/27
178.000.700.951.000.825-0.90-47.37 %4312025/2/27
179.000.550.750.800.65-0.39-32.77 %151302025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
161.000.050.701.950.3750.000.00 %05-
162.000.050.800.770.4250.011.32 %3192025/2/27
163.000.750.950.800.85-0.13-13.98 %3312025/2/27
164.000.901.152.051.0250.000.00 %0430-
165.000.901.401.301.15-0.21-13.91 %101232025/2/27
166.001.302.001.301.65-2.10-61.76 %24142025/2/27
167.001.551.900.951.725-1.07-52.97 %1192025/2/27
168.001.802.251.602.025-0.55-25.58 %2102025/2/27
169.002.002.651.552.325-1.12-41.95 %4722025/2/27
170.002.603.103.002.85-0.04-1.32 %271012025/2/27
171.003.003.902.903.450.062.11 %1312025/2/27
172.003.404.203.513.800.319.69 %5342025/2/27
173.004.005.403.804.70-0.20-5.00 %43982025/2/27
174.003.205.404.554.300.4310.44 %4382025/2/26
175.003.706.104.444.900.000.00 %080-
176.004.306.903.505.60-0.70-16.67 %442025/2/27
177.005.407.904.106.65-5.10-55.43 %10422025/2/27
177.506.008.007.007.000.000.00 %053-
178.006.809.005.407.900.000.00 %038-
179.007.0010.406.208.70-4.69-43.07 %1682025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock