ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.90
-0.78
( -1.75% )
更新日時: 05:14:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.157.050.005.100.000.00 %00-
39.502.706.550.004.6250.000.00 %00-
40.003.854.454.874.150.000.00 %04-
40.503.353.853.023.600.000.00 %02-
41.002.863.553.983.2050.000.00 %02-
41.502.372.612.712.490.7638.97 %51102:07:38
42.001.792.062.201.925-0.13-5.58 %81,35901:07:12
42.501.271.451.721.36-0.10-5.49 %112,88501:06:18
43.000.830.971.260.90-0.18-12.50 %234,43303:45:43
43.500.440.500.720.47-0.56-43.75 %83,02601:06:18
44.000.120.150.200.135-0.67-77.01 %448904:56:28
44.500.020.040.060.03-0.31-83.78 %2490804:26:55
45.000.010.020.020.015-0.19-90.48 %1,00610,47004:44:38
45.500.040.010.040.0250.000.00 %09,398-
46.000.010.240.010.1250.000.00 %63,38104:01:57
46.500.050.020.010.035-0.04-80.00 %4823:42:19
47.000.030.020.030.0250.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0134-
40.500.010.020.010.0150.000.00 %0416-
41.000.010.020.010.0150.000.00 %0660-
41.500.030.020.030.0250.000.00 %0172-
42.000.010.020.010.015-0.02-66.67 %233301:29:36
42.500.030.020.030.0250.000.00 %0700-
43.000.010.030.020.02-0.02-50.00 %173704:30:43
43.500.030.060.020.0450.000.00 %315,23301:54:15
44.000.200.230.200.2150.13185.71 %4021,75505:08:42
44.500.580.660.380.620.21123.53 %1510400:24:31
45.001.041.130.791.0850.48154.84 %2620003:54:52
45.501.381.791.201.5850.000.00 %021-
46.001.532.200.001.8650.000.00 %00-
46.501.832.750.002.290.000.00 %00-
47.001.903.250.002.5750.000.00 %00-
47.502.424.950.003.6850.000.00 %00-
48.002.934.500.003.7150.000.00 %00-
49.002.986.650.004.8150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock