ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.81
-0.87
(-1.95%)
終値: 2月28日 6:00AM
43.90
0.09
( 0.21% )
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.056.800.004.9250.000.00 %00-
39.502.586.400.004.490.000.00 %00-
40.002.094.454.873.270.000.00 %04-
40.502.673.853.023.260.000.00 %02-
41.001.433.703.982.5650.000.00 %02-
41.501.862.582.712.220.7638.97 %51102:07:38
42.001.582.072.201.825-0.13-5.58 %81,35901:07:12
42.501.091.571.441.33-0.38-20.88 %142,88505:29:01
43.000.621.090.940.855-0.50-34.72 %264,43305:29:01
43.500.310.440.720.375-0.56-43.75 %83,02601:06:18
44.000.070.140.140.105-0.73-83.91 %548905:43:50
44.500.020.040.040.03-0.33-89.19 %3490805:43:19
45.000.010.020.020.015-0.19-90.48 %1,00610,47004:44:38
45.500.040.010.010.025-0.03-75.00 %39,39805:43:50
46.000.010.240.010.1250.000.00 %63,38104:01:57
46.500.050.020.010.035-0.04-80.00 %4823:42:19
47.000.030.020.030.0250.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0134-
40.500.010.020.010.0150.000.00 %0416-
41.000.010.020.010.0150.000.00 %0660-
41.500.030.020.030.0250.000.00 %0172-
42.000.010.020.020.015-0.01-33.33 %333305:20:03
42.500.030.220.030.1250.000.00 %0700-
43.000.010.050.020.03-0.02-50.00 %173704:30:43
43.500.060.160.070.110.05250.00 %50915,23305:50:53
44.000.200.470.220.3350.15214.29 %5031,75505:24:58
44.500.480.780.700.630.53311.76 %3110405:57:00
45.000.971.571.151.270.84270.97 %2720005:46:24
45.501.462.721.202.090.000.00 %021-
46.000.533.900.002.2150.000.00 %00-
46.501.194.700.002.9450.000.00 %00-
47.001.924.400.003.160.000.00 %00-
47.501.605.650.003.6250.000.00 %00-
48.002.105.850.003.9750.000.00 %00-
49.003.106.850.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock