ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.865
-0.815
( -1.82% )
更新日時: 05:41:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.057.000.005.0250.000.00 %00-
39.502.586.500.004.540.000.00 %00-
40.002.094.454.873.270.000.00 %04-
40.503.353.853.023.600.000.00 %02-
41.001.223.553.982.3850.000.00 %02-
41.502.202.592.712.3950.7638.97 %51102:07:38
42.001.831.942.201.885-0.13-5.58 %81,35901:07:12
42.501.361.441.441.40-0.38-20.88 %142,88505:29:01
43.000.880.950.940.915-0.50-34.72 %264,43305:29:01
43.500.410.490.720.45-0.56-43.75 %83,02601:06:18
44.000.110.160.200.135-0.67-77.01 %448904:56:28
44.500.020.040.060.03-0.31-83.78 %2490804:26:55
45.000.010.020.020.015-0.19-90.48 %1,00610,47004:44:38
45.500.040.010.040.0250.000.00 %09,398-
46.000.010.240.010.1250.000.00 %63,38104:01:57
46.500.050.020.010.035-0.04-80.00 %4823:42:19
47.000.030.020.030.0250.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0134-
40.500.010.020.010.0150.000.00 %0416-
41.000.010.020.010.0150.000.00 %0660-
41.500.030.020.030.0250.000.00 %0172-
42.000.010.020.020.015-0.01-33.33 %333305:20:03
42.500.030.220.030.1250.000.00 %0700-
43.000.010.050.020.03-0.02-50.00 %173704:30:43
43.500.040.070.050.0550.03150.00 %415,23305:35:36
44.000.210.260.220.2350.15214.29 %5031,75505:24:58
44.500.610.690.380.650.21123.53 %1510400:24:31
45.001.091.150.791.120.48154.84 %2620003:54:52
45.501.581.661.201.620.000.00 %021-
46.001.532.190.001.860.000.00 %00-
46.501.832.750.002.290.000.00 %00-
47.001.903.250.002.5750.000.00 %00-
47.501.565.450.003.5050.000.00 %00-
48.002.035.900.003.9650.000.00 %00-
49.003.006.400.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

EEM Discussion

投稿を表示