ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.94
-0.74
( -1.66% )
更新日時: 05:06:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.157.050.005.100.000.00 %00-
39.502.706.550.004.6250.000.00 %00-
40.003.754.454.874.100.000.00 %04-
40.503.353.853.023.600.000.00 %02-
41.002.863.553.983.2050.000.00 %02-
41.502.362.722.712.540.7638.97 %51102:07:38
42.001.912.092.202.00-0.13-5.58 %81,35901:07:12
42.501.421.521.721.47-0.10-5.49 %112,88501:06:18
43.000.911.011.260.96-0.18-12.50 %234,43303:45:43
43.500.470.540.720.505-0.56-43.75 %83,02601:06:18
44.000.140.180.200.16-0.67-77.01 %448904:56:28
44.500.030.050.060.04-0.31-83.78 %2490804:26:55
45.000.010.020.020.015-0.19-90.48 %1,00610,47004:44:38
45.500.040.010.040.0250.000.00 %09,398-
46.000.010.240.010.1250.000.00 %63,38104:01:57
46.500.050.020.010.035-0.04-80.00 %4823:42:19
47.000.030.020.030.0250.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0134-
40.500.010.020.010.0150.000.00 %0416-
41.000.010.020.010.0150.000.00 %0660-
41.500.030.020.030.0250.000.00 %0172-
42.000.010.020.010.015-0.02-66.67 %233301:29:36
42.500.030.020.030.0250.000.00 %0700-
43.000.010.030.020.02-0.02-50.00 %173704:30:43
43.500.030.060.020.0450.000.00 %315,23301:54:15
44.000.170.200.140.1850.07100.00 %4011,75504:52:31
44.500.540.600.380.570.21123.53 %1510400:24:31
45.001.011.080.791.0450.48154.84 %2620003:54:52
45.501.381.791.201.5850.000.00 %021-
46.001.532.200.001.8650.000.00 %00-
46.501.832.750.002.290.000.00 %00-
47.001.903.250.002.5750.000.00 %00-
47.502.415.000.003.7050.000.00 %00-
48.002.934.650.003.790.000.00 %00-
49.002.976.650.004.810.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

EEM Discussion

投稿を表示