ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

49.56
2.94
( 6.31% )
更新日時: 05:13:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.007.4011.207.609.300.000.00 %00-
41.006.6010.000.008.300.000.00 %00-
42.005.609.207.307.400.000.00 %01-
43.004.707.804.406.250.000.00 %02-
44.003.807.002.755.400.000.00 %014-
45.002.905.203.904.051.4559.18 %2225704:54:22
46.001.505.203.303.352.26217.31 %234100:11:33
47.001.603.602.002.60-0.25-11.11 %11300:45:13
48.001.302.351.661.8250.6767.68 %265604:43:34
49.000.351.200.650.775-0.08-10.96 %32400:43:18
50.000.100.700.200.400.000.00 %125803:16:15
51.000.200.350.400.2750.30300.00 %353900:00:27
52.000.200.950.200.5750.000.00 %02-
53.000.050.300.050.1750.000.00 %1000:14:02
54.000.000.050.000.000.000.00 %00-
55.000.051.000.050.5250.000.00 %01-
56.000.002.000.000.000.000.00 %00-
56.500.002.000.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
57.500.002.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.210.050.210.130.000.00 %050-
41.000.002.000.000.000.000.00 %00-
42.000.642.000.641.320.000.00 %05-
43.000.902.000.901.450.000.00 %04-
44.000.001.750.000.000.000.00 %00-
45.000.052.000.051.025-0.35-87.50 %31300:03:38
46.000.050.150.200.10-0.50-71.43 %15523:31:15
47.000.100.300.150.20-0.70-82.35 %1300:01:03
48.000.400.750.000.5750.000.00 %00-
49.001.001.404.951.200.000.00 %01-
50.001.452.557.102.000.000.00 %09-
51.000.853.107.501.9750.000.00 %01-
52.001.104.000.002.550.000.00 %00-
53.003.105.505.104.300.000.00 %012-
54.003.306.600.004.950.000.00 %00-
55.004.007.7011.415.850.000.00 %00-
56.004.708.8010.606.750.000.00 %00-
56.505.309.200.007.250.000.00 %00-
57.005.709.700.007.700.000.00 %00-
57.506.2010.200.008.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

DUST Discussion

投稿を表示