Direxion Daily Gold Mine... DUST - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST) オプション

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46.62

-1.18

(-2.47%)

終了 2月27日 6:00AM

46.66

0.04

(0.09%)

取引時間後: 9:59AM

DUST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
38.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-
39.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
40.00	4.90	8.50	7.60	6.70	0.00	0.00 %	0	0	-
41.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
42.00	3.00	6.50	7.30	4.75	0.00	0.00 %	0	1	-
43.00	1.60	5.60	4.40	3.60	0.00	0.00 %	0	2	-
44.00	1.90	4.00	2.75	2.95	0.00	0.00 %	0	14	-
45.00	0.70	3.20	2.45	1.95	0.19	8.41 %	1	257	2025/2/27
46.00	0.80	1.90	1.04	1.35	-1.26	-54.78 %	1	40	2025/2/27
47.00	0.45	1.60	2.25	1.025	0.00	0.00 %	0	13	-
48.00	0.40	1.00	0.99	0.70	0.00	0.00 %	0	56	-
49.00	0.05	2.35	0.73	1.20	0.00	0.00 %	0	24	-
50.00	0.20	0.95	0.20	0.575	-0.30	-60.00 %	3	58	2025/2/27
51.00	0.05	1.15	0.10	0.60	-0.13	-56.52 %	1	38	2025/2/27
52.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	2	-
53.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	50	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	50	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.64	0.75	0.64	0.695	0.00	0.00 %	0	5	-
43.00	0.90	0.85	0.90	0.875	0.00	0.00 %	0	4	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.50	0.40	0.325	0.00	0.00 %	13	0	2025/2/27
46.00	0.55	1.00	0.70	0.775	0.35	100.00 %	7	48	2025/2/27
47.00	0.45	2.00	0.85	1.225	0.10	13.33 %	2	1	2025/2/27
48.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
49.00	0.85	4.30	4.95	2.575	0.00	0.00 %	0	1	-
50.00	1.70	5.20	7.10	3.45	0.00	0.00 %	0	9	-
51.00	2.80	6.30	7.50	4.55	0.00	0.00 %	0	1	-
52.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
53.00	4.80	8.40	5.10	6.60	0.00	0.00 %	0	12	-
54.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
55.00	6.60	10.20	11.41	8.40	0.00	0.00 %	0	0	-
56.00	7.40	11.10	10.60	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

ReservedRisk

ReservedRisk 6月前

$DXY is working off the lows and squeezing $DUST higher.

Looking for a complete downtrend reversal and a strong rally off the soon to be trend break.

ReservedRisk

ReservedRisk 6月前

Dipping toe in here as DXY is extremely oversold and market/gold is topping.

BottomBounce

BottomBounce 10月前

No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang $DUST

BottomBounce

BottomBounce 1年前

Solid price gains in gold, silver amid keener risk aversion
$DUST

Lowjack

Lowjack 2年前

Care to rework your chart?

Lowjack

Lowjack 2年前

Replace Crypto with US Treasuries and see what happens! LoLs

Captainandy

Captainandy 2年前

#DUST: GOOD NEWS IS BAD NEWS OR.... ?

"Hard cold fact, apes: precious metals cannot fully regain their traditional safe haven status until the scam digital gambling tokens called cryptocurrencies get utterly annihilated. Sorry about your losses, baggies, but don't say I didn't warn you."

https://www.bls.gov/cpi/

https://www.reddit.com/r/Wallstreetsilver/comments/yqlkhm/bitcoin_plunges_another_10_after_nearcollapse_of/

https://www.metalsdaily.com/

https://www.dailymail.co.uk/news/article-11407295/Cryptocurrencies-TUMBLE-amid-market-panic-near-collapse-troubled-giant.html

Bitcoin plunges another 10% after near-collapse of major exchange: FTX is hit by $6BILLION in withdrawals over 72 hours amid panic over its financial health as it strikes bailout deal with arch-rivals Binance

Cryptocurrencies have tumbled in a wild 72-hour market panic over the near-collapse of one of the world's biggest digital assets exchanges and a hostile takeover by its larger competitor sparked by a public squabble between rival billionaires.

Major crypto exchange FTX struck a tentative bailout deal with its giant rival Binance on Tuesday after concerns about its financial health triggered $6billion of withdrawals in just three days.

Bitcoin, the biggest cryptocurrency, was down than 11 percent on the day on Wednesday morning, at $17,448.70, after plunging 10 percent the day prior in its worst day since mid-August. Ethereum suffered as well, losing nearly 18 percent on the day.

Experts called the shock collapse of FTX another 'alarm warning' for the battered cryptocurrency market and said investors should be cautious for a while.

'This is another black eye for the industry,' said David Holt, a cryptocurrency industry expert at CFRA.

The turmoil comes after Binance's billionaire boss Changpeng 'CZ' Zhao shocked the $1trillion crypto industry with a move to take over troubled exchange FTX, which is led by his chief rival and onetime disciple Sam Bankman-Fried.

Zhao helped spark an exodus of users from the three-year-old FTX.com exchange by actively undermining confidence in its finances, and Bankman-Fried has seen 94 percent of his net worth wiped out as a result.

On Sunday Zhao tweeted that Binance would sell its $2billion of holdings of FTX's in-house digital token FTT, citing 'recent revelations that have come to light'. He did not specify the allegations, but his intervention came just days after pseudonymous crypto researcher Dirty Bubble Media had accused another of Bankman-Fried's companies, Alameda Research, of insolvency.

Markets were then stunned when Binance signed a nonbinding agreement yesterday to buy FTX's non-US unit to help cover what it called a 'significant' liquidity crunch.

FTX and Binance did not disclose the terms of their agreement, and markets face continuing uncertainty over whether it will proceed.

FTT, the smaller token tied to FTX, was down a further 23 percent, after collapsing 72 percent on Tuesday. Its market cap dropped below $600 million, down from around $3 billion at the start of the week, according to CoinGecko data.

https://i.dailymail.co.uk/1s/2022/11/09/11/64360215-11407295-image-a-43_1667993004987.jpg

Captainandy

Captainandy 2年前

https://pex.broadridge.com/summary.asp?cid=AMTDPS&fid=25460G880

Captainandy

Captainandy 2年前

#DUST: MOVING IN & OUT BURGER...... GO LOWjack

https://pbs.twimg.com/media/FhHc58cXEAELz6N?format=jpg&name=large

Lowjack

Lowjack 2年前

This is what you're up against.
https://giphy.com/gifs/workaholics-comedy-central-season-3-episode-13-3o6wrlKnz8Qe89043C

https://schrts.co/wuiMyNeV

Captainandy

Captainandy 2年前

#DUST: HOW TO MAKE $$$$$ WHEN THE SHTFAN....!

Captainandy

Captainandy 2年前

#DUST: CIVIL WAR COMING TO THE USA...!

https://www.zerohedge.com/markets/dow-tops-post-fomc-spike-highs-gold-hits-4-week-highs-hawkish-hike-odds-fade

https://www.stockscores.com/chart.asp?TickerSymbol=DUST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Captainandy

Captainandy 2年前

https://www.direxion.com/product/daily-gold-miners-bull-bear-2x-etfs

Captainandy

Captainandy 2年前

#DUST: TIME TO START JUMPING... $18.23

JohnCM

When CRUDE tops out, DUST.

Fres

Small dip than up again:)

tommer

This one is about ready to FLY!!!!
gold going down.....any targets?

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

Agoura Guy

Agoura Guy 5年前

Nice DUST move today!

ProfitSnatcher

ProfitSnatcher 5年前

Sold my DUST shares on pre-market pop

slmlrd

yes she does. Thank you all for being around when times were rough..

Lowjack

Lowjack 5年前

There she blows!

slmlrd

It looks that way. Yes, this trade was ideal for me.

slmlrd

Am i hear alone on this one?

Lowjack

Lowjack 5年前

Hope is not an effective trading strategy!

ReservedRisk

ReservedRisk 5年前

$DUST Holding STRONG.

This WILL explode soon..

glta

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-23-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-22-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-17-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

jablome

jablome 5年前

Just got out nice plus 12 percent

jablome

jablome 5年前

fitzwell11

fitzwell11 5年前

Selling half here at $1.70. Holding other

fitzwell11

fitzwell11 5年前

Agreed, I held tonight as GDX and Gold boy over extended but I’ll be out Friday at latest

jablome

jablome 5年前

almost the 22nd, theirs still juice to squeeze out of it though.

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-14-2020 * *

Link to Video - click here to watch the technical chart video

Alice-N-Wonderland

Alice-N-Wonderland 5年前

Thought I'd "short" Gold here today with DUST. In @ 1.59 Out @ 1.63 x 10000 shares

Reverse Split coming here, after markets close on April 22nd. 3 Day weekend ahead. Markets will be closed on Monday April 20th.

https://www.prnewswire.com/news-releases/direxion-announces-reverse-splits-of-twelve-etfs-301037837.html

Live Gold prices - but with some delays... anybody have a better source?
https://www.kitco.com/charts/livegold.html

fitzwell11

fitzwell11 5年前

Loaded $1.48-1.50 today. Short pullback in Gold before it moves higher imo.

$DUST

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-07-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $DUST Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

tw0122

Stopped out earlier took the loss. Gold rolling today

tw0122

In DUST at $2.55 with stop loss placed

Direxion Daily Gold Mine...

Electronic Arts

European Lithium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約