ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

25.62
0.39
(1.55%)
終了 2月27日 6:00AM
25.62
0.00
( 0.00% )
プレマーケット: 7:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.605.905.905.750.000.00 %01-
21.004.704.905.804.800.000.00 %02-
22.003.804.003.403.90-1.10-24.44 %552025/2/27
23.002.903.202.853.05-0.90-24.00 %1102025/2/26
24.002.302.502.452.40-0.41-14.34 %412025/2/27
25.001.751.851.701.800.2013.33 %6562025/2/27
26.001.301.451.301.3750.054.00 %73112025/2/27
27.000.951.051.001.000.2025.00 %31232025/2/27
28.000.700.800.690.750.0711.29 %2762025/2/27
29.000.500.600.560.550.000.00 %032-
30.000.350.450.380.400.038.57 %11182025/2/26
31.000.250.350.330.300.000.00 %018-
32.000.200.300.230.250.000.00 %018-
33.000.150.200.150.175-0.04-21.05 %1172025/2/26
34.000.100.150.240.1250.000.00 %04-
35.000.050.150.100.100.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.100.000.000.000.00 %00-
21.000.050.100.120.0750.000.00 %02-
22.000.150.200.120.1750.000.00 %09-
23.000.300.400.420.35-0.08-16.00 %1072025/2/27
24.000.600.700.900.650.000.00 %016-
25.001.001.151.021.0750.3859.38 %4072025/2/27
26.001.551.701.181.6250.000.00 %010-
27.002.202.351.902.2750.000.00 %03-
28.002.953.102.953.0250.000.00 %020-
29.003.703.903.803.800.000.00 %102025/2/27
30.004.604.804.554.700.000.00 %08-
31.005.505.804.275.650.000.00 %01-
32.006.406.805.606.600.000.00 %02-
33.007.307.606.757.450.000.00 %01-
34.008.308.606.908.450.000.00 %01-
35.009.209.708.709.450.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

DRV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock