Direxion Daily Csi China... CWEB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB) オプション

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

45.01

2.04

(4.75%)

終了 2月27日 6:00AM

45.19

0.18

( 0.40% )

プレマーケット: 9:23PM

CWEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	10.10	10.70	14.85	10.40	0.00	0.00 %	0	18	-
36.00	8.00	11.30	8.90	9.65	0.00	0.00 %	0	57	-
37.00	8.60	9.30	7.30	8.95	0.00	0.00 %	0	10	-
38.00	7.70	10.30	11.60	9.00	0.00	0.00 %	0	51	-
39.00	7.30	9.20	10.83	8.25	0.00	0.00 %	0	41	-
40.00	5.20	8.40	8.10	6.80	2.31	39.90 %	7	733	2025/2/27
41.00	6.00	8.10	7.20	7.05	2.00	38.46 %	1	25	2025/2/26
42.00	4.00	7.00	6.28	5.50	1.48	30.83 %	8	165	2025/2/27
43.00	4.90	5.20	5.45	5.05	1.35	32.93 %	6	67	2025/2/27
44.00	4.40	6.70	5.47	5.55	1.56	39.90 %	2	21	2025/2/27
45.00	4.00	4.30	4.90	4.15	1.60	48.48 %	15	63	2025/2/27
46.00	3.60	5.90	4.21	4.75	1.36	47.72 %	56	70	2025/2/27
47.00	3.20	5.90	3.40	4.55	0.90	36.00 %	22	25	2025/2/27
48.00	2.90	3.10	5.60	3.00	0.00	0.00 %	0	90	-
49.00	1.60	5.00	2.00	3.30	0.00	0.00 %	0	256	-
50.00	2.30	3.40	2.80	2.85	0.95	51.35 %	96	201	2025/2/27
51.00	0.40	3.50	2.19	1.95	0.39	21.67 %	19	78	2025/2/27
52.00	1.85	2.00	2.42	1.925	0.82	51.25 %	6	38	2025/2/27
53.00	1.40	1.80	1.90	1.60	0.00	0.00 %	0	163	-
54.00	1.45	1.60	1.45	1.525	0.00	0.00 %	0	56	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.55	0.65	0.60	0.60	-0.30	-33.33 %	16	49	2025/2/27
36.00	0.70	0.80	0.68	0.75	-0.52	-43.33 %	7	83	2025/2/27
37.00	0.90	1.00	0.94	0.95	-0.71	-43.03 %	5	13	2025/2/27
38.00	1.15	1.30	1.10	1.225	-0.80	-42.11 %	9	108	2025/2/27
39.00	1.45	2.55	1.35	2.00	-0.78	-36.62 %	6	57	2025/2/27
40.00	1.75	1.90	1.65	1.825	-0.90	-35.29 %	6	121	2025/2/27
41.00	2.10	2.30	2.15	2.20	-0.75	-25.86 %	50	17	2025/2/27
42.00	2.50	2.70	2.37	2.60	-1.10	-31.70 %	25	81	2025/2/27
43.00	3.00	3.20	2.95	3.10	-1.05	-26.25 %	12	34	2025/2/27
44.00	2.25	3.70	3.30	2.975	0.20	6.45 %	50	5	2025/2/27
45.00	2.55	5.60	4.13	4.075	-1.65	-28.55 %	6	65	2025/2/27
46.00	4.60	4.80	4.20	4.70	0.00	0.00 %	0	13	-
47.00	5.20	6.10	5.00	5.65	0.00	0.00 %	0	4	-
48.00	4.20	7.70	5.43	5.95	0.23	4.42 %	1	25	2025/2/27
49.00	5.00	6.80	8.26	5.90	0.00	0.00 %	0	7	-
50.00	5.70	9.00	8.81	7.35	0.00	0.00 %	0	113	-
51.00	7.90	8.30	0.00	8.10	0.00	0.00 %	0	0	-
52.00	7.20	9.60	9.40	8.40	0.00	0.00 %	0	2	-
53.00	8.80	9.90	7.30	9.35	0.00	0.00 %	0	5	-
54.00	8.80	12.20	10.10	10.50	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.821 (95.48%)	21.97M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
CPOPPop Culture Group Company Ltd	US$ 1.04 (50.29%)	9.31M
NIXXNixxy Inc	US$ 2.34 (48.10%)	20.3M
ICCTiCoreConnect Inc	US$ 1.51 (38.53%)	14.21M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.01 (-27.82%)	108.71k
SPGCSacks Parente Golf Inc	US$ 0.5402 (-26.21%)	505.86k
DMRCDigimarc Corporation	US$ 20.00 (-26.04%)	31.03k
ULYUrgent ly Inc	US$ 0.821 (95.48%)	21.97M
NIXXNixxy Inc	US$ 2.34 (48.10%)	20.3M
VMARVision Marine Technologies Inc	US$ 0.9115 (24.69%)	15.47M
ICCTiCoreConnect Inc	US$ 1.51 (38.53%)	14.21M
CPOPPop Culture Group Company Ltd	US$ 1.04 (50.29%)	9.31M

TJG

This was posted on LinkedIn a week ago. It has been filled... but look at the job description and realize the caliber of people they are hiring. The required experience is 3-5 years so you know by that amount of experience they are willing to pay an excellent salary. MTi is going to really boost the

Yo-Yo

IPA @ .337 looks near bottom, 20 mil float, 30 mil outstanding

nwsun

We were lied to.

MartinLutherKing

MartinLutherKing 5分前

Pure short Mm’s in beg with management manipulation, it’s true management is in on it with them or else they would release news on advancements on their clinical trials, keep in mind for first dosage reduced 66%metastiasis in 24 hours now we would like to know what happened with 2 and third dosag

jrsh

Reporting time is coming closer and i wonder if they miss that deadline as wdll!!!

Wouldn't surprise me a bit because in mho the Italian forerunners have failed the Arco deal weeks or even months ago due to the huge loss of assets ergo not being able to get financing!!

DMC8

https://stocktwits.com/SanDiegoLiving/message/605973111

Konaploinks

Konaploinks 5分前

I’ll be watching for the likes of Hyundai, Samsung and others to belly up to the bar soon. I think Niccolo is on it. Just a hunch. 🏄🏻‍♀️🌈 yee haw !

QaB2i

On your marks .....

imanjen13

imanjen13 7分前

Unfortunately Elite does not manufacture injectables. Also the sites Eli Lily needs are much larger than the 30,000 sq. ft. facility Elite had just had certified. The sites they are considering must accommodate 750 workers each which is more than 10 times the Elite staff. That being said, the new E

Truthsocial

Truthsocial 7分前

Yep that's why RDGL is moving close to IDE final submission and approval coming soon enough imo

With successful human clinical trials in INDIA and US...it really is what it is

ISOPET expansion huge this year IMO

The FUD are making fool's of themselves

DiscoverGold

DiscoverGold 8分前

The AAII Investor Sentiment
By: AAII | February 27, 2025

Bullish 19.4%
Neutral 20.0%
Bearish 60.6%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sent

dmb2

flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,

jetow

And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense.

manibiotech

manibiotech 10分前

Rodney5

Rodney5 11分前

Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v

SCAMBUSTERKING

SCAMBUSTERKING 11分前

Ive been batting 100% so far, he said trading by end of jan. I said not a chance. This wont be trading by May

Zardiw

Zardiw 12分前

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Zardiw

Zardiw 13分前

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Konaploinks

Konaploinks 13分前

Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."

GVInvestments

GVInvestments 13分前

Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.

MartinLutherKing

MartinLutherKing 14分前

We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025

Zardiw

Zardiw 14分前

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Direxion Daily Csi China...

Mitsubishi UFJ Financial...

Invesco Emerging Markets...

Cass Information Systems

Vontobel Financial Produ...

Vontobel Financial Produ...

Clockwise Core Equity an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約