ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

84.93
0.74
(0.88%)
終了 2月27日 6:00AM
85.08
0.15
(0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.008.6011.400.0010.000.000.00 %00-
76.007.6011.000.009.300.000.00 %00-
77.007.109.300.008.200.000.00 %00-
78.006.108.200.007.150.000.00 %00-
79.005.907.900.006.900.000.00 %00-
80.005.206.504.865.850.000.00 %023-
81.004.405.804.845.100.000.00 %01-
82.003.705.105.804.400.000.00 %021-
83.003.004.407.503.700.000.00 %07-
84.002.454.203.003.3250.155.26 %1352025/2/27
85.002.252.902.252.5750.000.00 %0337-
86.001.502.552.052.0250.5536.67 %1602025/2/26
87.001.052.151.401.600.000.00 %022-
88.000.702.151.301.425-0.35-21.21 %1452025/2/27
89.000.451.501.950.9750.000.00 %026-
90.000.650.850.580.75-0.17-22.67 %311122025/2/27
91.000.051.150.550.60-0.20-26.67 %1122025/2/27
92.000.051.000.750.5250.000.00 %019-
93.000.551.050.550.800.000.00 %026-
94.001.050.901.050.9750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.600.700.600.650.000.00 %010-
76.000.350.850.350.600.000.00 %01-
77.000.001.050.000.000.000.00 %00-
78.000.601.050.600.8250.000.00 %02-
79.000.101.750.560.9250.000.00 %03-
80.000.351.250.850.800.000.00 %0539-
81.000.551.400.800.975-0.10-11.11 %132025/2/27
82.000.551.751.201.150.2020.00 %1132025/2/27
83.001.002.101.901.550.000.00 %038-
84.001.302.551.651.9250.000.00 %023-
85.002.002.602.002.300.000.00 %01,023-
86.002.153.502.402.8250.000.00 %06-
87.002.704.201.903.450.000.00 %08-
88.003.504.800.004.150.000.00 %00-
89.004.305.603.004.950.000.00 %011-
90.004.906.406.005.650.000.00 %02-
91.005.607.300.006.450.000.00 %00-
92.006.608.200.007.400.000.00 %00-
93.007.609.600.008.600.000.00 %00-
94.008.1010.800.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

最近閲覧した銘柄

Delayed Upgrade Clock