ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

38.71
-1.66
(-4.11%)
終値: 2月28日 6:00AM
38.9099
0.1999
( 0.52% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.004.505.105.624.80-1.78-24.05 %222300:31:44
34.502.804.600.003.700.000.00 %00-
35.003.104.106.003.600.000.00 %04-
35.501.753.604.352.6750.000.00 %01-
36.002.103.106.302.600.000.00 %00-
36.502.202.355.652.2750.000.00 %010-
37.001.551.904.501.7250.000.00 %013-
37.501.251.455.901.350.000.00 %03-
38.000.901.051.730.9750.000.00 %010-
38.500.550.750.610.65-3.77-86.07 %12205:51:37
39.000.300.500.400.40-1.32-76.74 %113305:29:26
39.500.150.301.000.2250.000.00 %023-
40.000.200.200.180.20-0.67-78.82 %4321405:58:19
40.500.050.100.100.075-0.67-87.01 %204605:50:48
41.000.050.100.100.075-0.35-77.78 %2312601:48:16
41.500.050.100.040.075-0.26-86.67 %1210305:01:06
42.000.210.100.050.155-0.16-76.19 %2329603:00:43
42.500.050.200.050.125-0.10-66.67 %1523704:43:01
43.000.100.050.040.075-0.06-60.00 %3030001:03:23
43.500.100.200.030.15-0.07-70.00 %2216304:40:26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.100.750.100.4250.000.00 %09-
34.500.000.750.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.070.150.070.110.000.00 %013-
36.500.050.100.050.0750.000.00 %02-
37.000.670.250.670.460.000.00 %098-
37.500.200.250.200.2250.000.00 %019-
38.000.120.300.120.210.000.00 %06-
38.500.300.500.190.400.000.00 %013-
39.000.550.700.450.6250.25125.00 %37301:26:56
39.500.901.100.641.000.2460.00 %226700:11:32
40.000.901.501.451.200.89158.93 %437805:20:24
40.501.351.951.851.651.15164.29 %418505:23:16
41.002.252.402.352.3251.18100.85 %48305:59:17
41.502.752.902.282.825-0.22-8.80 %24423:54:53
42.003.203.403.303.300.5017.86 %2125605:19:28
42.503.604.003.223.801.1555.56 %3128501:21:42
43.003.905.601.494.750.000.00 %01-
43.504.605.204.334.900.317.71 %21000:06:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock