ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

38.7733
-1.60
( -3.96% )
更新日時: 05:38:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.004.604.905.624.75-1.78-24.05 %222300:31:44
34.502.804.600.003.700.000.00 %00-
35.003.104.106.003.600.000.00 %04-
35.503.103.604.353.350.000.00 %01-
36.002.103.006.302.550.000.00 %00-
36.502.152.455.652.300.000.00 %010-
37.001.751.954.501.850.000.00 %013-
37.501.251.505.901.3750.000.00 %03-
38.000.901.051.730.9750.000.00 %010-
38.500.600.750.750.675-3.63-82.88 %11204:35:09
39.000.350.450.400.40-1.32-76.74 %113305:29:26
39.500.200.301.000.250.000.00 %023-
40.000.100.200.200.15-0.65-76.47 %4021404:33:19
40.500.050.150.150.10-0.62-80.52 %154604:17:43
41.000.050.100.100.075-0.35-77.78 %2312601:48:16
41.500.050.100.040.075-0.26-86.67 %1210305:01:06
42.000.210.100.050.155-0.16-76.19 %2329603:00:43
42.500.050.050.050.05-0.10-66.67 %1523704:43:01
43.000.100.050.040.075-0.06-60.00 %3030001:03:23
43.500.100.050.030.075-0.07-70.00 %2216304:40:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.100.750.100.4250.000.00 %09-
34.500.000.750.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.070.100.070.0850.000.00 %013-
36.500.050.100.050.0750.000.00 %02-
37.000.670.100.670.3850.000.00 %098-
37.500.200.200.200.200.000.00 %019-
38.000.120.300.120.210.000.00 %06-
38.500.350.500.190.4250.000.00 %013-
39.000.600.700.450.650.25125.00 %37301:26:56
39.500.901.050.640.9750.2460.00 %226700:11:32
40.001.301.451.451.3750.89158.93 %437805:20:24
40.501.751.901.851.8251.15164.29 %418505:23:16
41.002.202.402.212.301.0488.89 %38304:41:12
41.502.652.902.282.775-0.22-8.80 %24423:54:53
42.003.103.403.303.250.5017.86 %2125605:19:28
42.503.604.003.223.801.1555.56 %3128501:21:42
43.003.905.601.494.750.000.00 %01-
43.504.605.204.334.900.317.71 %21000:06:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

AGQ Discussion

投稿を表示