ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

50.20
1.21
(2.47%)
終値: 2月28日 6:00AM
50.60
0.40
( 0.80% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0024.0026.700.0025.350.000.00 %00-
27.5020.5025.300.0022.900.000.00 %00-
30.0018.0022.8019.8120.400.000.00 %1002:45:08
32.5015.8019.300.0017.550.000.00 %00-
35.0013.2018.009.9515.600.000.00 %05-
37.5010.5015.300.0012.900.000.00 %00-
40.008.0012.100.0010.050.000.00 %00-
42.505.9010.007.377.950.000.00 %03-
45.005.406.205.205.801.9057.58 %139802:53:26
47.503.403.703.513.550.8330.97 %284304:02:05
50.001.852.152.102.000.6544.83 %29880505:55:03
52.500.951.151.101.050.3648.65 %5452,13805:53:39
55.000.450.650.550.550.2371.87 %15423205:04:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.050.450.050.250.000.00 %02-
37.500.082.150.081.1150.000.00 %03-
40.000.550.500.550.5250.000.00 %04-
42.500.300.300.300.300.000.00 %0322-
45.000.300.550.310.425-0.14-31.11 %152,70802:27:31
47.500.750.950.840.85-0.48-36.36 %6626404:03:48
50.000.852.152.001.50-2.00-50.00 %19400:40:17
52.503.303.605.573.450.000.00 %03-
55.004.806.907.805.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M

最近閲覧した銘柄

Delayed Upgrade Clock