ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Steel Corp

US Steel Corp (X)

37.75
-0.36
(-0.94%)
終了 2月27日 6:00AM
37.75
0.00
( 0.00% )
プレマーケット: 6:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.505.155.455.555.300.000.00 %07-
33.002.974.955.453.960.000.00 %03-
33.504.004.450.004.2250.000.00 %00-
34.003.403.904.043.650.000.00 %025-
34.502.773.453.003.110.000.00 %09-
35.002.382.993.452.6850.9035.29 %1132025/2/27
35.502.172.912.492.54-0.07-2.73 %10112025/2/27
36.001.802.122.351.960.146.33 %22222025/2/27
36.501.342.221.981.780.6245.59 %162025/2/27
37.000.991.221.631.1050.3325.38 %191572025/2/27
37.500.651.910.781.28-0.27-25.71 %153032025/2/27
38.000.470.650.550.56-0.20-26.67 %613,4312025/2/27
38.500.200.410.370.305-0.16-30.19 %1151,7532025/2/27
39.000.170.210.150.19-0.23-60.53 %981,6682025/2/27
39.500.100.140.150.12-0.18-54.55 %275772025/2/27
40.000.070.130.090.10-0.11-55.00 %461,8302025/2/27
40.500.070.120.100.0950.000.00 %81392025/2/27
41.000.020.090.040.055-0.03-42.86 %2688402025/2/27
41.500.290.100.290.1950.000.00 %08-
42.000.010.010.010.01-0.04-80.00 %461502025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.030.030.030.030.000.00 %0104-
33.000.202.130.201.1650.000.00 %05-
33.500.022.130.021.0750.000.00 %010-
34.000.060.250.060.1550.000.00 %0184-
34.500.142.130.141.1350.000.00 %011-
35.000.010.060.060.0350.000.00 %64472025/2/27
35.500.021.350.030.685-0.06-66.67 %155762025/2/27
36.000.060.120.120.090.019.09 %292952025/2/27
36.500.130.200.130.165-0.10-43.48 %241,0052025/2/27
37.000.230.350.260.29-0.03-10.34 %1052,8022025/2/27
37.500.341.690.491.015-0.42-46.15 %8882025/2/27
38.000.640.820.570.73-0.13-18.57 %813372025/2/27
38.500.941.491.041.215-0.21-16.80 %11522025/2/27
39.001.112.241.101.675-0.38-25.68 %1132025/2/27
39.501.262.361.991.810.000.00 %01-
40.002.102.472.292.2850.199.05 %1232025/2/27
40.502.592.912.942.750.000.00 %0134-
41.003.103.354.163.2250.000.00 %030-
41.502.603.900.003.250.000.00 %00-
42.004.054.403.504.2250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
612
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
SAGSAG Holdings Ltd
US$ 3.08
(60.42%)
1.77M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.02
(-27.58%)
83.13k
ILAGIntelligent Living Application Group Inc
US$ 0.4127
(-26.41%)
716
SPGCSacks Parente Golf Inc
US$ 0.5399
(-26.25%)
332.54k
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
12.5M
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
NIXXNixxy Inc
US$ 2.24
(41.77%)
8.08M
CPOPPop Culture Group Company Ltd
US$ 0.9689
(40.01%)
5.57M

X Discussion

投稿を表示