Weyerhaeuser WY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Weyerhaeuser Company (WY)
Weyerhaeuser Company (WY) オプション

Weyerhaeuser Company (WY)

29.83

-0.37

(-1.23%)

終了 2月27日 6:00AM

29.83

0.00

( 0.00% )

プレマーケット: 6:00PM

WY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	8.30	12.00	9.73	10.15	0.00	0.00 %	0	20	-
21.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-
22.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
23.00	5.20	9.00	7.49	7.10	0.00	0.00 %	0	1	-
24.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
25.00	4.60	6.30	4.20	5.45	0.00	0.00 %	0	30	-
26.00	3.00	5.90	3.10	4.45	0.00	0.00 %	0	2	-
27.00	2.55	3.30	2.80	2.925	0.00	0.00 %	0	33	-
28.00	1.90	3.00	2.65	2.45	0.00	0.00 %	0	48	-
29.00	1.15	1.25	1.25	1.20	-0.15	-10.71 %	2	58	2025/2/27
30.00	0.55	0.65	0.60	0.60	-0.25	-29.41 %	42	506	2025/2/27
31.00	0.20	0.30	0.26	0.25	-0.19	-42.22 %	55	343	2025/2/27
32.00	0.05	0.15	0.15	0.10	0.00	0.00 %	3	1,042	2025/2/27
33.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	79	-
34.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	26	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
36.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
37.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.10	0.05	0.11	-0.07	-58.33 %	1	12	2025/2/27
27.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	33	-
28.00	0.20	0.30	0.23	0.25	0.04	21.05 %	6	56	2025/2/27
29.00	0.45	0.55	0.35	0.50	0.00	0.00 %	0	225	-
30.00	0.85	0.95	0.90	0.90	0.23	34.33 %	7	287	2025/2/27
31.00	0.50	1.60	1.40	1.05	0.00	0.00 %	0	246	-
32.00	1.10	2.55	2.15	1.825	0.10	4.88 %	1	243	2025/2/26
33.00	1.95	3.70	3.00	2.825	0.00	0.00 %	0	22	-
34.00	2.60	6.20	2.55	4.40	0.00	0.00 %	0	23	-
35.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
36.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
37.00	5.20	9.00	7.20	7.10	0.00	0.00 %	0	1	-
38.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	5.32M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
SPGCSacks Parente Golf Inc	US$ 0.5122 (-30.04%)	255.79k
SYTASiyata Mobile Inc	US$ 2.94 (-29.50%)	48.65k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
NIXXNixxy Inc	US$ 2.22 (40.51%)	6.37M
ICCTiCoreConnect Inc	US$ 2.01 (84.40%)	5.32M
CPOPPop Culture Group Company Ltd	US$ 0.9848 (42.31%)	4.21M

DewDiligence

DewDiligence 3週前

WY 4Q24 CC transcript:

https://finance.yahoo.com/news/q4-2024-weyerhaeuser-co-earnings-060232098.html

DewDiligence

DewDiligence 4週前

WY reports 4Q24 results:

https://finance.yahoo.com/news/weyerhaeuser-reports-fourth-quarter-full-212100502.html

CC tomorrow at 10am ET.

DewDiligence

DewDiligence 4月前

WY 3Q24 results…

PR:
https://investor.weyerhaeuser.com/download/WY+Q3+2024+Earnings+Release_FINAL.pdf

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q3+2024+Earnings+Web+Slides.pdf

DewDiligence

DewDiligence 6月前

WY independent director bought ~$1M of stock on the open market on 8/26/24, roughly doubling his position size:

https://www.sec.gov/Archives/edgar/data/106535/000095017024101126/xslF345X05/ownership.xml

DewDiligence

DewDiligence 7月前

WY acquires ~84K acres of Alabama timberland for $244M (~$2900/acre):

https://investor.weyerhaeuser.com/2024-07-25-Weyerhaeuser-Acquiring-High-Quality-Timberlands-in-Alabama
• Located in one of the strongest inland sawlog and fiber markets in the U.S. South

• Fee ownership with 74 percent planted pine acreage and strong site productivity

• Mature planted pine age class expected to produce an average harvest of 6.4 tons per acre (or 540,000 tons) annually over the first 10 years

• Expected average Adjusted EBITDA of approximately $150 per acre (or $12.5 million) annually from timber operations over the first 10 years “Including [the above] transactions, we will have completed approximately $775 million against our target to grow our Timberlands portfolio through $1 billion of disciplined investments by the end of 2025,” said CEO, Devin Stockfish.

DewDiligence

DewDiligence 7月前

WY reports 2Q24 results…

PR:
https://investor.weyerhaeuser.com/download/WYQ22024EarningsFullRelease_FINAL.pdf

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q2+2024+Earnings+Web+Slides.pdf

DewDiligence

DewDiligence 10月前

WY 1Q24 CC transcript:

https://finance.yahoo.com/news/q1-2024-weyerhaeuser-co-earnings-043100673.html

DewDiligence

DewDiligence 10月前

WY 1Q24 results…

PR:
https://investor.weyerhaeuser.com/download/WYQ12024EarningsFullRelease_FINAL.pdf

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q1+2024+Earnings+Web+Slides.pdf

Stonem

Great short time! PT $25! Terrible earnings and worse outlook! Sad to sell but it shows where we’re going!

DewDiligence

DewDiligence 1年前

WY 4Q23 results…

PR:
https://investor.weyerhaeuser.com/2024-01-25-Weyerhaeuser-Reports-Fourth-Quarter,-Full-Year-Results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q4+2023+Earnings+Web+Slides.pdf

DewDiligence

DewDiligence 1年前

WY 3Q23 CC transcript:

https://finance.yahoo.com/news/q3-2023-weyerhaeuser-co-earnings-082549627.html

DewDiligence

DewDiligence 1年前

WY reports 3Q23 results:

https://www.sec.gov/Archives/edgar/data/106535/000095017023055646/wy-ex99_1.htm

https://www.sec.gov/Archives/edgar/data/106535/000095017023055646/wy-ex99_2.htm

DewDiligence

DewDiligence 2年前

WY 2Q23 CC transcript:

https://finance.yahoo.com/news/q2-2023-weyerhaeuser-co-earnings-042659844.html

DewDiligence

DewDiligence 2年前

WY 2Q23 results…

PR:
https://investor.weyerhaeuser.com/2023-07-27-Weyerhaeuser-Reports-Second-Quarter-Results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q2+2023+Earnings+web+slides.pdf

DewDiligence

DewDiligence 2年前

WY 1Q23 results…

PR:
https://investor.weyerhaeuser.com/2023-04-27-Weyerhaeuser-Reports-First-Quarter-Results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q1+2023+Earnings+Web+Slides.pdf

DewDiligence

DewDiligence 2年前

WY expects $100M annual_revenue_from_selling carbon offsets, starting in 2025:

https://www.wsj.com/articles/weyerhaeuser-logging-carbon-emissions-offset-market-environment-76850c01 According to the company’s latest tally for investors, Weyerhaeuser’s trees and wood products removed 35 million metric tons of carbon from the atmosphere in 2021. It said that was more than four times the 7.4 million metric tons emitted running its mills and logging equipment, fertilizing, distributing wood products and down the supply chain to home builders. Industry critics are not happy with this.

DewDiligence

DewDiligence 2年前

WY 4Q22 CC slides:

https://investor.weyerhaeuser.com/download/WY+Q4+2022+Earnings+web+slides.pdf

DewDiligence

DewDiligence 2年前

WY reports 4Q22 results—issues 1Q23 guidance:

https://finance.yahoo.com/news/weyerhaeuser-reports-fourth-quarter-full-214500048.html

WY pre-announced in October that 4Q22 would be a rough quarter (#msg-170308481).

DewDiligence

DewDiligence 2年前

WY declares $0.90/sh supplemental dividend—bringing total 2022-related dividend payouts to $1.62 ($0.90 + 4x$0.18):

https://finance.yahoo.com/news/weyerhaeuser-company-declares-supplemental-dividend-220000320.html

At the current share price ($33.95), the $1.62 payout is a yield of 4.8%.

The $1.62 figure is a sharp decline from the $2.63 WY paid out for 2021-related dividends (#msg-167671544). The lower payout reflects the company’s weaker profits in 2022 vs 2021, especially in the fourth quarter (#msg-171046615).

DewDiligence

DewDiligence 2年前

WY expects a rough 4Q22:

https://finance.yahoo.com/news/weyerhaeuser-reports-third-quarter-results-201500408.html [Timberlands Segment] Q4 2022 Outlook –Weyerhaeuser anticipates fourth quarter earnings and Adjusted EBITDA will be significantly lower than third quarter 2022.

…[Wood Products Segment] Q4 2022 Outlook –Weyerhaeuser anticipates fourth quarter earnings and Adjusted EBITDA will be lower than third quarter 2022, excluding the effect of changes in average sales realizations for lumber and oriented strand board. 3Q22 CC slides:
https://investor.weyerhaeuser.com/download/WY+Q32022+Earnings+web+slides.pdf

DewDiligence

DewDiligence 3年前

WY 2Q22 results:

https://finance.yahoo.com/news/weyerhaeuser-reports-second-quarter-results-070500719.html

DewDiligence

DewDiligence 3年前

WY is no PCL:

PCL, which was a pure-play timberlands company, was a fine inflation hedge. On the other hand, WY (which acquired PCL in an all-stock deal in 2015) is no such thing. In 1Q22, only 15% of WY’s EBITDA came from its timberlands segment. The remaining 85% of 1Q22 EBITDA came from: lumber and other manufactured wood products (77%); and real-estate/energy (7%).

For the trailing four quarters (i.e. 2Q21-1Q22), the EBITDA breakdown was essentially the same as in 1Q22: timberlands 16%; lumber and manufactured wood products (77%); and real-estate/energy (7%).

See slide #23 at: https://investor.weyerhaeuser.com/download/WY+Q1+2022+Earnings+web+slides.pdf

All told, WY is a essentially a taxable manufacturing company that is structured as an REIT at the parent-company level. As such, it’s more of a bet on the US housing market than a timber-based inflation hedge.

DewDiligence

DewDiligence 3年前

WY 1Q22 results…

PR:
https://investor.weyerhaeuser.com/2022-04-29-Weyerhaeuser-reports-first-quarter-results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q1+2022+Earnings+web+slides.pdf

DewDiligence

DewDiligence 3年前

WY declares supplemental dividend of $1.45—bringing 12-month cumulative dividend to $2.63:

https://investor.weyerhaeuser.com/2022-01-28-Weyerhaeuser-Company-Declares-Supplemental-Dividend-on-Common-Shares

--
4Q21 PR:
https://investor.weyerhaeuser.com/2022-01-28-Weyerhaeuser-Reports-Fourth-Quarter,-Record-Full-Year-Results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q4+2021+Earnings+Web+Slides.pdf

Lowjack

Lowjack 3年前

You might want to consider real money!

DewDiligence

DewDiligence 3年前

WY new corporate slide set:

https://www.sec.gov/Archives/edgar/data/0000106535/000156459021060591/wy-ex991_33.htm

Lowjack

Lowjack 3年前

That be a head and shoulders!
https://finviz.com/futures_charts.ashx?t=LB&p=m1

Big haircut coming to housing! Buy some scuba gear!

Lowjack

Lowjack 3年前

Short the homebuilders!

DewDiligence

DewDiligence 3年前

WY 3Q21 PR and CC slides:

https://investor.weyerhaeuser.com/2021-10-29-Weyerhaeuser-Reports-Third-Quarter-Results

https://investor.weyerhaeuser.com/download/WY+Q3+2021+Earnings+web+slides.pdf

Bountiful_Harvest

Bountiful_Harvest 3年前

Lumber prices have risen 50% since August, and 2 experts say the resurgence will continue through early 2022

https://markets.businessinsider.com/news/commodities/lumber-price-outlook-renovation-home-wood-supply-canadian-log-wood-2021-10

DewDiligence

DewDiligence 3年前

WY Investor Day slides:

https://www.sec.gov/Archives/edgar/data/106535/000156459021048527/wy-ex991_19.htm

DewDiligence

DewDiligence 4年前

WY 2Q21 items…

PR:
https://investor.weyerhaeuser.com/2021-07-30-Weyerhaeuser-reports-record-second-quarter-results

CC slides:
https://investor.weyerhaeuser.com/download/WY+Q2+2021+Earnings+web+slides.pdf

DewDiligence

DewDiligence 4年前

WY 1Q21 items…

PR:
http://investor.weyerhaeuser.com/download/WYQ12021EarningsFullRelease.pdf

CC slides:
http://investor.weyerhaeuser.com/download/WY+Q1+2021+Earnings+web+slides.pdf

Bountiful_Harvest

Bountiful_Harvest 4年前

Lumber prices are up 395% from their pandemic lows:

Red-hot lumber prices may cool housing boom:
https://www.foxbusiness.com/economy/lumber-prices-housing-market-impact

Gordon Gekko forgot to add Lumber and Farmland to his portfolio:

Nebuchadnezzar

Nebuchadnezzar 4年前

$WY glad i did :)

Nebuchadnezzar

Nebuchadnezzar 4年前

adding WY to my "safe as cash" stock portfolio

DewDiligence

DewDiligence 4年前

WY 3Q20 items—reinstates_dividend_at_(lower)_annualized rate of $0.68…

The previously announced (non-cash) charge against earnings for damage from Oregon wildfires was $80M pre-tax.

PR:
http://investor.weyerhaeuser.com/2020-10-30-Weyerhaeuser-Reports-Third-Quarter-Results

CC slides:
http://investor.weyerhaeuser.com/download/WY+Q3+2020+Earnings+Web+Slides.pdf

DewDiligence

DewDiligence 4年前

WY will take an unspecified charge against 3Q20 earnings for wildfire damage to the company’s Oregon timberlands:

https://www.sec.gov/ix?doc=/Archives/edgar/data/106535/000156459020046154/wy-8k_20201009.htm

DewDiligence

DewDiligence 5年前

Dividend suspended (eom).

DewDiligence

DewDiligence 5年前

WY 1Q20 items…

PR:
http://investor.weyerhaeuser.com/2020-05-01-Weyerhaeuser-reports-first-quarter-results

CC slides:
http://investor.weyerhaeuser.com/download/WY+Q1+2020+Earnings+Slides.pdf

The Unforgiver

The Unforgiver 5年前

Hi everyone, I just opened a position in WY this week, here's hoping everything goes smoothly here for all us long into the future.

DewDiligence

DewDiligence 5年前

WY implements COVID-19-related cutbacks to manufacturing operations—timberland operations are little changed:

https://www.sec.gov/Archives/edgar/data/106535/000156459020014260/wy-ex991_22.htm In response to recent changes in customer sentiment and order flow, Weyerhaeuser is dynamically adjusting operating capacity at certain of its manufacturing facilities. For the month of April, the company expects to reduce operating capacity by approximately 20 percent for lumber, 15 percent for oriented strand board, and 15 to 25 percent for engineered wood products through a combination of temporary mill curtailments and reduced shift postures.

…The U.S. Department of Homeland Security has designated the forest products industry as an “essential critical infrastructure workforce.” This designation recognizes the importance of timber and wood products operations in supporting critical infrastructure and construction projects and the manufacture of important personal hygiene items. I.e., wood pulp feedstock for toilet paper and diapers.

DewDiligence

DewDiligence 5年前

WY issues $750M of 10-year notes @4.19% (YTM):

https://www.sec.gov/Archives/edgar/data/106535/000119312520087011/d905069dfwp.htm

DewDiligence

DewDiligence 5年前

WY new corporate slide set:

https://www.sec.gov/Archives/edgar/data/106535/000156459020007942/wy-ex991_35.htm

DewDiligence

DewDiligence 5年前

WY update: #msg-153871482.

DewDiligence

DewDiligence 5年前

WY 4Q19 items…

PR:
http://investor.weyerhaeuser.com/download/WYQ42019EarningsFullRelease.pdf

CC slides:
http://investor.weyerhaeuser.com/download/WY+Q4+2019+Earnings+Slides.pdf

Note: These items were released on 1/31/20.

DewDiligence

DewDiligence 5年前

Clearly, it's not prime acreage.

Toofuzzy

Toofuzzy 5年前

$600 / AC ?

Toofuzzy

DewDiligence

DewDiligence 5年前

WY monetizes Michigan acreage for $300M:

https://finance.yahoo.com/news/weyerhaeuser-sell-michigan-timberlands-120000726.html

This gives WY more cash to cover the dividend in the near term, which some investors have had angst about.

The 555K acres sold today were about 4.5% of WY’s total timberland holdings.

semi_infinite

semi_infinite 6年前

No reasonable explanation other than someone wanted out in a hurry. Guidance haven't changed. Uncertainty in plant startup and labor contract but those risks were known.

Inovio Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約