ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Whirlpool Corp

Whirlpool Corp (WHR)

103.62
-0.68
( -0.65% )
更新日時: 00:39:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0037.2040.500.0038.850.000.00 %00-
70.0032.2035.5037.3233.850.000.00 %02-
75.0027.1030.4025.4028.750.000.00 %01-
80.0022.8025.3024.8124.050.000.00 %01-
85.0017.8020.3018.8719.050.000.00 %01-
90.0012.6015.0013.9813.800.000.00 %018-
92.509.6012.2010.5010.900.000.00 %011-
95.007.8010.409.159.101.7523.65 %14223:30:18
97.506.006.606.806.300.000.00 %096-
100.004.204.605.084.400.000.00 %01,171-
105.001.852.101.951.975-0.50-20.41 %101,01400:28:17
110.000.700.800.700.75-0.20-22.22 %91,46400:13:16
115.000.250.350.350.300.000.00 %197723:40:30
120.000.100.200.200.150.000.00 %0454-
125.000.050.300.100.1750.000.00 %0249-
130.001.400.101.400.750.000.00 %0528-
135.000.050.200.050.1250.000.00 %0222-
140.000.040.050.040.0450.000.00 %0258-
145.000.080.600.080.340.000.00 %0206-
150.000.050.750.050.400.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.240.750.240.4950.000.00 %015-
70.000.050.750.050.400.000.00 %025-
75.000.200.450.200.3250.000.00 %020-
80.000.050.150.120.100.000.00 %057-
85.000.170.400.170.2850.000.00 %0518-
90.000.300.400.350.350.000.00 %0250-
92.500.500.600.550.550.000.00 %059-
95.000.800.950.900.8750.033.45 %1565700:22:12
97.501.351.451.341.40-0.05-3.60 %1038823:55:46
100.002.152.402.082.275-0.24-10.34 %275823:55:15
105.004.605.004.344.80-0.16-3.56 %150523:30:18
110.008.409.108.308.75-0.40-4.60 %528923:52:06
115.0012.3013.7013.0913.000.000.00 %0114-
120.0017.8018.5018.1118.15-0.19-1.04 %19500:20:48
125.0021.4024.0024.2422.700.000.00 %072-
130.0026.4029.4026.0727.900.000.00 %0153-
135.0031.3034.2031.2332.750.000.00 %035-
140.0036.3039.700.0038.000.000.00 %00-
145.0042.1045.0035.4243.550.000.00 %06-
150.0047.1049.2048.6048.150.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
US$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
US$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
US$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
US$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
US$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
US$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
US$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
US$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
US$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
US$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
US$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.3901
(0.75%)
65.52M

WHR Discussion

投稿を表示