ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Valero Energy Corporation

Valero Energy Corporation (VLO)

129.63
-0.53
(-0.41%)
終値: 2月28日 6:00AM
129.63
0.00
( 0.00% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.008.9011.700.0010.300.000.00 %00-
121.007.9510.700.009.3250.000.00 %00-
122.006.809.150.007.9750.000.00 %00-
123.006.058.750.007.400.000.00 %00-
124.004.606.950.005.7750.000.00 %00-
125.004.305.6014.204.950.000.00 %09-
126.003.454.105.153.7751.4037.33 %2604:35:02
127.002.664.054.253.3551.3345.55 %101300:16:39
128.001.762.323.802.041.6072.73 %2903:25:39
129.000.861.821.651.340.031.85 %112505:55:14
130.000.951.260.901.105-0.91-50.28 %1036305:58:40
131.000.490.871.240.680.3640.91 %13113004:27:10
132.000.280.420.600.35-0.25-29.41 %234505:05:25
133.000.120.260.270.19-0.27-50.00 %2625305:46:33
134.000.080.170.200.125-0.20-50.00 %1310105:39:11
135.000.050.120.100.085-0.09-47.37 %19614705:13:18
136.000.020.110.110.0650.0110.00 %479903:23:51
137.000.010.090.040.05-0.19-82.61 %2247105:10:41
138.000.010.080.040.045-0.10-71.43 %1829405:13:02
139.000.010.100.060.0550.000.00 %119602:52:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.060.040.0350.000.00 %048-
121.000.100.070.100.0850.000.00 %08-
122.000.020.100.100.060.000.00 %0355-
123.000.010.110.120.060.000.00 %0128-
124.000.050.120.050.085-0.30-85.71 %141200:05:59
125.000.080.160.130.12-0.30-69.77 %1011505:58:42
126.000.030.260.150.145-0.47-75.81 %107402:42:21
127.000.250.420.170.335-0.77-81.91 %417503:20:46
128.000.170.641.310.4050.000.00 %0112-
129.000.210.990.860.60-0.99-53.51 %506905:58:30
130.000.891.601.441.245-0.31-17.71 %5816105:59:46
131.001.802.181.911.99-1.09-36.33 %532,83505:58:30
132.001.862.881.732.37-1.74-50.14 %2610504:14:52
133.002.904.452.923.675-1.48-33.64 %16423:49:47
134.004.055.303.584.675-0.32-8.21 %54402:39:44
135.005.005.754.545.375-1.91-29.61 %712302:35:27
136.005.556.805.386.1750.000.00 %039-
137.005.358.156.306.750.000.00 %039-
138.007.809.006.558.402.1548.86 %129500:37:13
139.007.4010.859.289.1250.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock