ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

194.62
5.25
(2.77%)
終了 2月27日 6:00AM
194.458
-0.162
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0024.7525.2525.0525.004.9524.63 %4322025/2/27
172.5022.2523.150.0022.700.000.00 %00-
175.0019.3521.3520.1520.354.6530.00 %3312025/2/27
177.5017.4017.7516.1017.5753.9532.51 %6102025/2/27
180.0014.2516.2013.6515.2253.4033.17 %1033,8572025/2/27
182.5012.3013.4012.0112.853.3638.84 %58472025/2/27
185.0010.3011.3010.7210.803.9758.81 %1465,3132025/2/27
187.507.808.608.618.203.4867.84 %722192025/2/27
190.000.000.000.000.000.000.00 %00-
192.504.754.954.824.852.3897.54 %1,4731,4012025/2/27
195.003.353.503.403.4251.6291.01 %11,8816,1812025/2/27
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.500.920.980.940.950.4488.00 %7,6941,7222025/2/27
205.000.560.600.600.580.2993.55 %15,8297,9572025/2/27
207.500.330.370.350.350.1575.00 %6,4935,9292025/2/27
210.000.200.230.220.2150.1083.33 %8,1479,0502025/2/27
212.500.120.150.160.1350.08100.00 %1,4531,5552025/2/27
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.110.120.105-0.16-57.14 %6941,5372025/2/27
172.500.000.000.000.000.000.00 %00-
175.000.170.190.190.18-0.36-65.45 %3962,7982025/2/27
177.500.250.260.250.255-0.52-67.53 %2579242025/2/27
180.000.350.370.370.36-0.72-66.06 %2,4479,7862025/2/27
182.500.510.530.510.52-1.09-68.12 %6331,1962025/2/27
185.000.760.790.760.775-1.51-66.52 %7,50211,1642025/2/27
187.501.131.171.151.15-2.05-64.06 %1,6182,7042025/2/27
190.001.691.751.711.72-2.63-60.60 %9,0316,5822025/2/27
192.500.000.000.000.000.000.00 %00-
195.003.553.703.603.625-3.81-51.42 %9813,7432025/2/27
197.500.000.000.000.000.000.00 %00-
200.006.556.906.756.725-4.60-40.53 %1509,3702025/2/27
202.500.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
207.5012.6513.2514.3512.95-3.97-21.67 %181742025/2/27
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock