Tenet Healthcare THC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) オプション

Tenet Healthcare Corporation New (THC)

131.75

-2.82

(-2.10%)

終了 2月27日 6:00AM

131.99

0.24

( 0.18% )

プレマーケット: 7:23PM

THC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	20.90	25.00	21.50	22.95	0.00	0.00 %	0	17	-
115.00	16.40	19.20	26.83	17.80	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	3.50	4.10	5.25	3.80	-0.45	-7.89 %	5	105	2025/2/27
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.00	1.95	1.15	1.475	-0.53	-31.55 %	5	300	2025/2/27
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.15	0.60	0.35	0.375	0.05	16.67 %	10	463	2025/2/27
160.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	122	-
165.00	0.05	1.25	0.08	0.65	-1.42	-94.67 %	1	7	2025/2/27
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.45	0.61	0.75	0.00	0.00 %	0	207	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.70	0.85	0.88	0.775	0.00	0.00 %	0	37	-
120.00	1.35	1.50	1.25	1.425	0.12	10.62 %	1	75	2025/2/27
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.10	4.40	4.20	4.25	0.80	23.53 %	251	125	2025/2/27
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.10	19.30	12.80	18.20	0.00	0.00 %	0	36	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	26.80	29.90	0.00	28.35	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	41.10	45.20	0.00	43.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

joseytheoutlawwales

joseytheoutlawwales 4年前

Adding ahead of earnings.

Taurus69

Taurus69 4年前

$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT

Taurus69

Taurus69 4年前

$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST

Taurus69

Taurus69 4年前

$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST

Taurus69

Taurus69 4年前

$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST

ASHarris81

ASHarris81 4年前

https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare

ASHarris81

ASHarris81 4年前

Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)

Taurus69

Taurus69 4年前

$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST

Taurus69

Taurus69 4年前

$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST

Taurus69

Taurus69 4年前

$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST

Taurus69

Taurus69 4年前

$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT

ASHarris81

ASHarris81 4年前

Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock

Taurus69

Taurus69 4年前

$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT

ASHarris81

ASHarris81 4年前

Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????

Taurus69

Taurus69 4年前

$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT

ASHarris81

ASHarris81 5年前

I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

ASHarris81

ASHarris81 5年前

I think we are doing pretty good!!! Strong close!!

ASHarris81

ASHarris81 5年前

Taurus69

Taurus69 5年前

ASHarris81

ASHarris81 5年前

Very exciting week coming up!!! :)

Taurus69

Taurus69 5年前

$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT

fung_derf

fung_derf 5年前

I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.

ASHarris81

ASHarris81 5年前

Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.

Taurus69

Taurus69 5年前

$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT

ASHarris81

ASHarris81 5年前

Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!

You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!

Taurus69

Taurus69 5年前

$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT

fung_derf

fung_derf 5年前

We'll see. It did break through a resistance. Needs to finish the week above $23.63

ASHarris81

ASHarris81 5年前

Chillin' way above the upper Bollinger Band. Very bullish! :)

fung_derf

fung_derf 5年前

wish there was a way to short you.

Taurus69

Taurus69 5年前

$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT

fung_derf

fung_derf 5年前

Wrong. It has bounced off its resistance line numerous times. Headed back down.

budgetthis

budgetthis 5年前

Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$

Taurus69

Taurus69 5年前

$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT

ASHarris81

ASHarris81 5年前

fung_derf

fung_derf 5年前

You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.

ASHarris81

ASHarris81 5年前

The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

Taurus69

Taurus69 5年前

Taurus69

Taurus69 5年前

fung_derf

fung_derf 5年前

You'd better be a day trader.

Taurus69

Taurus69 5年前

ASHarris81

ASHarris81 5年前

Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)

JokerDe

JokerDe 5年前

“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.

ASHarris81

ASHarris81 5年前

Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam

Taurus69

Taurus69 5年前

$thc $22.34 ^ 0.65 (3.00%)

ASHarris81

ASHarris81 5年前

powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx

fung_derf

fung_derf 5年前

In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.

ASHarris81

ASHarris81 5年前

Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam

fung_derf

fung_derf 5年前

Well, didn't hold the breakthrough of resistance after all. This is why I'd rather be a bit late than early.

ASHarris81

ASHarris81 5年前

Red day.. not horrific but I prefer green..

I THINK there was some pre market and early morning selling bc of an article yesterday afternoon on NY times (at least online, don't
know about print) regarding for profit hospitals and fed subs.. writer mentioned Tenet by name, amongst others. It wasnt kind, but also was a somewhat naive article.

Volume also continues to decrease.. Grrr!!!

Aside that, market sentiment just sucked today!

Am I missing anything else?

??

ASHarris81

ASHarris81 5年前

Well tomorrow will give confirmation, hopefully! It was nice seeing THC break that 200MA barrier. Wish it woulda closed above it!

Possible pivot point mid $26's.. but other than that I just dont see any real resistance.

Volume wasn't all that impressive today either

I know not every day will be green, but the more the better ??

Tenet Healthcare

Hilton Grand Vacations

DDIF27 - Janeiro 2027

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約