
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 106.10 | 112.50 | 76.96 | 109.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 97.00 | 104.20 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 90.00 | 96.00 | 77.40 | 93.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 58.90 | 68.00 | 60.00 | 63.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 43.00 | 49.00 | 26.30 | 46.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 35.60 | 43.00 | 21.00 | 39.30 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 25.80 | 33.00 | 30.94 | 29.40 | 14.99 | 93.98 % | 1 | 117 | 23:43:28 |
1,380.00 | 25.00 | 28.90 | 25.00 | 26.95 | 12.30 | 96.85 % | 80 | 11 | 05:02:44 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 14.30 | 21.00 | 10.50 | 17.65 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 11.70 | 16.20 | 13.80 | 13.95 | -0.70 | -4.83 % | 1 | 8 | 02:53:35 |
1,420.00 | 8.90 | 14.20 | 5.75 | 11.55 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 5.20 | 13.50 | 9.49 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 19.20 | 27.00 | 19.20 | 23.10 | -4.10 | -17.60 % | 1 | 8 | 01:33:39 |
1,320.00 | 24.80 | 30.00 | 21.00 | 27.40 | -12.40 | -37.13 % | 7 | 31 | 02:02:38 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 35.30 | 42.90 | 31.10 | 39.10 | -21.90 | -41.32 % | 1 | 5 | 00:23:51 |
1,360.00 | 39.50 | 47.00 | 35.83 | 43.25 | -4.77 | -11.75 % | 5 | 16 | 00:31:31 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 56.70 | 64.00 | 59.30 | 60.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 63.60 | 71.00 | 60.00 | 67.30 | -30.60 | -33.77 % | 2 | 10 | 01:31:23 |
1,410.00 | 71.30 | 77.90 | 99.60 | 74.60 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 78.70 | 84.80 | 78.00 | 81.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 85.80 | 93.00 | 86.20 | 89.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 93.60 | 102.00 | 0.00 | 97.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約