
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 108.00 | 114.00 | 76.96 | 111.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 99.20 | 105.40 | 0.00 | 102.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 91.10 | 97.20 | 77.40 | 94.15 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 75.40 | 83.60 | 90.00 | 79.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 68.10 | 75.60 | 55.50 | 71.85 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 61.00 | 68.90 | 60.00 | 64.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 50.30 | 56.30 | 40.00 | 53.30 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 36.60 | 42.10 | 21.00 | 39.35 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 26.60 | 34.60 | 30.94 | 30.60 | 14.99 | 93.98 % | 1 | 117 | 23:43:28 |
1,380.00 | 23.00 | 27.50 | 25.00 | 25.25 | 12.30 | 96.85 % | 80 | 11 | 05:02:44 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 15.00 | 19.90 | 10.50 | 17.45 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 11.80 | 16.40 | 13.80 | 14.10 | -0.70 | -4.83 % | 1 | 8 | 02:53:35 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 5.20 | 10.70 | 17.06 | 7.95 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 9.30 | 13.90 | 17.55 | 11.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 13.20 | 18.20 | 13.70 | 15.70 | -23.30 | -62.97 % | 3 | 6 | 01:33:39 |
1,300.00 | 16.00 | 23.00 | 26.00 | 19.50 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 19.30 | 25.60 | 19.20 | 22.45 | -4.10 | -17.60 % | 1 | 8 | 01:33:39 |
1,320.00 | 24.30 | 29.00 | 21.00 | 26.65 | -12.40 | -37.13 % | 7 | 31 | 02:02:38 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 31.50 | 36.70 | 34.00 | 34.10 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 55.60 | 63.00 | 59.30 | 59.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 70.40 | 76.00 | 99.60 | 73.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 76.30 | 83.60 | 78.00 | 79.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約