ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1,348.69
15.89
( 1.19% )
更新日時: 05:36:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,250.00108.00114.0076.96111.000.000.00 %01-
1,260.0099.20105.400.00102.300.000.00 %00-
1,270.0091.1097.2077.4094.150.000.00 %07-
1,280.000.000.000.000.000.000.00 %00-
1,290.0075.4083.6090.0079.500.000.00 %07-
1,300.0068.1075.6055.5071.850.000.00 %02-
1,310.0061.0068.9060.0064.950.000.00 %01-
1,320.000.000.000.000.000.000.00 %00-
1,330.0050.3056.3040.0053.300.000.00 %036-
1,340.000.000.000.000.000.000.00 %00-
1,350.0036.6042.1021.0039.350.000.00 %054-
1,360.000.000.000.000.000.000.00 %00-
1,370.0026.6034.6030.9430.6014.9993.98 %111723:43:28
1,380.0023.0027.5025.0025.2512.3096.85 %801105:02:44
1,390.000.000.000.000.000.000.00 %00-
1,400.0015.0019.9010.5017.450.000.00 %014-
1,410.0011.8016.4013.8014.10-0.70-4.83 %1802:53:35
1,420.000.000.000.000.000.000.00 %00-
1,430.000.000.000.000.000.000.00 %00-
1,440.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,250.005.2010.7017.067.950.000.00 %057-
1,260.000.000.000.000.000.000.00 %00-
1,270.009.3013.9017.5511.600.000.00 %05-
1,280.000.000.000.000.000.000.00 %00-
1,290.0013.2018.2013.7015.70-23.30-62.97 %3601:33:39
1,300.0016.0023.0026.0019.500.000.00 %021-
1,310.0019.3025.6019.2022.45-4.10-17.60 %1801:33:39
1,320.0024.3029.0021.0026.65-12.40-37.13 %73102:02:38
1,330.000.000.000.000.000.000.00 %00-
1,340.0031.5036.7034.0034.100.000.00 %012-
1,350.000.000.000.000.000.000.00 %00-
1,360.000.000.000.000.000.000.00 %00-
1,370.000.000.000.000.000.000.00 %00-
1,380.000.000.000.000.000.000.00 %00-
1,390.0055.6063.0059.3059.300.000.00 %01-
1,400.000.000.000.000.000.000.00 %00-
1,410.0070.4076.0099.6073.200.000.00 %04-
1,420.0076.3083.6078.0079.950.000.00 %01-
1,430.000.000.000.000.000.000.00 %00-
1,440.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

TDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock