ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

40.04
0.39
( 0.98% )
更新日時: 05:36:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.7019.600.0018.150.000.00 %00-
25.0013.7017.100.0015.400.000.00 %00-
27.5011.7014.600.0013.150.000.00 %00-
30.009.4012.000.0010.700.000.00 %00-
32.507.009.600.008.300.000.00 %00-
35.004.307.304.505.800.000.00 %08-
37.503.303.703.603.500.102.86 %106504:02:03
40.001.702.051.811.8750.2314.56 %381004:51:44
42.500.801.000.860.900.2643.33 %2623005:06:53
45.000.250.400.320.3250.0728.00 %712704:15:32
47.500.101.150.100.6250.000.00 %049-
50.000.050.100.050.0750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
27.500.002.150.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
32.500.200.300.010.25-0.19-95.00 %41003:31:55
35.000.250.600.310.425-0.09-22.50 %418903:31:55
37.500.651.500.851.075-0.10-10.53 %258001:39:47
40.001.602.701.902.150.000.00 %0101-
42.502.054.803.553.4250.000.00 %05-
45.003.907.205.855.550.000.00 %010-
47.505.709.200.007.450.000.00 %00-
50.008.0011.900.009.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

SQM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock