ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPX Technologies Inc

SPX Technologies Inc (SPXC)

151.21
14.87
(10.91%)
終了 2月27日 6:00AM
151.21
0.00
( 0.00% )
プレマーケット: 7:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.1054.0036.5852.050.000.00 %03-
105.0045.6049.2062.5947.400.000.00 %01-
110.0040.6044.3041.2042.4512.8045.07 %222025/2/26
115.0035.6039.4033.5037.500.000.00 %04-
120.0030.6034.5042.2732.550.000.00 %01-
125.0026.2029.5056.5027.850.000.00 %08-
130.0021.4024.800.0023.100.000.00 %00-
135.0016.6020.208.2018.400.000.00 %02-
140.0012.7015.805.9014.250.000.00 %019-
145.009.4011.4011.5010.407.80210.81 %20662025/2/27
150.005.508.407.876.955.13187.23 %1162025/2/27
155.003.905.904.524.902.40113.21 %1752025/2/27
160.001.254.703.802.9750.267.34 %1172025/2/27
165.000.702.803.051.750.000.00 %014-
170.000.402.000.461.200.000.00 %032-
175.000.352.453.001.400.000.00 %013-
180.000.351.000.350.6750.000.00 %02-
185.004.502.204.503.350.000.00 %05-
190.000.951.100.951.0250.000.00 %04-
195.002.352.152.352.250.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.002.202.252.202.2250.000.00 %01-
105.001.852.301.852.0750.000.00 %02-
110.000.002.300.000.000.000.00 %00-
115.002.152.402.152.2750.000.00 %02-
120.001.752.451.752.100.000.00 %013-
125.000.452.552.321.500.000.00 %03-
130.000.201.700.050.95-4.05-98.78 %11772025/2/26
135.006.104.806.105.450.000.00 %04-
140.001.503.601.902.55-6.50-77.38 %132025/2/27
145.001.605.202.603.40-3.50-57.38 %112025/2/26
150.004.107.104.905.60-3.50-41.67 %4122025/2/27
155.005.708.800.007.250.000.00 %00-
160.009.2012.5012.6010.850.000.00 %02-
165.0013.1016.3015.6014.700.000.00 %02-
170.0017.3020.8018.1019.050.000.00 %01-
175.0021.6025.2021.3323.40-0.000.00 %04-
180.0026.3031.0019.9028.65-0.000.00 %00-
185.0031.3036.000.0033.650.000.00 %00-
190.0036.3041.000.0038.650.000.00 %00-
195.0041.3046.000.0043.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

SPXC Discussion

投稿を表示