Sable Offshore SOC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) オプション

Sable Offshore Corp (SOC)

28.35

-0.73

( -2.51% )

更新日時： 03:07:42

SOC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	15.40	16.30	15.21	15.85	0.00	0.00 %	0	1	-
15.00	13.00	13.90	10.40	13.45	0.00	0.00 %	0	1	-
17.50	10.80	11.50	7.00	11.15	0.00	0.00 %	0	21	-
20.00	8.40	8.70	8.40	8.55	-1.20	-12.50 %	27	239	02:59:45
22.50	6.20	6.40	6.30	6.30	-0.10	-1.56 %	2	154	02:01:47
25.00	4.20	4.50	4.20	4.35	-1.35	-24.32 %	10	905	00:11:31
30.00	1.55	1.75	1.45	1.65	-0.71	-32.87 %	61	3,926	01:03:28
35.00	0.40	0.55	0.40	0.475	-0.21	-34.43 %	18	7,061	02:59:45
40.00	0.19	0.15	0.10	0.17	-0.09	-47.37 %	5	4,703	00:53:05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.35	0.20	0.35	0.275	0.00	0.00 %	0	85	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	295	-
17.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	463	-
20.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	374	-
22.50	0.30	0.40	0.30	0.35	0.00	0.00 %	0	830	-
25.00	0.80	1.00	0.90	0.90	0.05	5.88 %	240	673	02:40:18
30.00	3.20	3.30	3.30	3.25	0.34	11.49 %	24	508	02:59:45
35.00	6.90	7.30	6.40	7.10	0.00	0.00 %	0	66	-
40.00	11.30	12.70	11.40	12.00	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCGBinah Capital Group Inc	US$ 3.77 (102.88%)	46.65M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
ESGLESGL Holdings Ltd	US$ 1.60 (60.00%)	41.2M
PEPGPepGen Inc	US$ 2.25 (47.06%)	4.66M
XNETXunlei Ltd	US$ 4.02 (38.62%)	46.59M
SUNESUNation Energy Inc	US$ 0.4413 (-61.63%)	4.22M
SPGCSacks Parente Golf Inc	US$ 0.4575 (-37.51%)	6.72M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	1.02M
ARKOARKO Corporation	US$ 4.708 (-35.15%)	4.26M
TNDMTandem Diabetes Care Inc	US$ 22.505 (-33.00%)	7.96M
NVDANVIDIA Corporation	US$ 127.41 (-2.95%)	235.07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3647 (18.49%)	143.55M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
TRNRInteractive Strength Inc	US$ 1.46 (16.80%)	121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.11 (-1.35%)	103.41M

Jetmek_03052

Jetmek_03052 2分前

Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.

Triple nickle

Triple nickle 3分前

PEPG acting like it wants too

louieforpar

louieforpar 3分前

This might explain it. Perhaps Putin has this on the sexual predator,convicted Felon.

I don't even think a teenager would be that spiteful.Guess it's safe to say he despised Barack for being black, and being a much better President with Character.

" style="caret-color

MightyX

MightyX 3分前

But rather..it is in death..the truth begins.

Babubd

Big Things Coming! ZHUD 50K Shares = $12.50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!

Prudent Capitalist

Prudent Capitalist 4分前

'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Po

work-n-hard

work-n-hard 4分前

BURU: Out @ .32, should have sold 34 🥺

TimeIsFading

TimeIsFading 4分前

Just to clear up any misconceptions. I was referencing that quote about SIGMA Corp and not necessarily saying the next PR will be about SIGMA. I'm not sure what the next PR news will be about yet and if I did I wouldn't be able to say anyways.

trefontane

trefontane 4分前

I'm not exactly sure, but Miles just doesn't convert all or any of the shares that are held as preferred by Nixxy . There is no requirement for them to do so. I think they felt an obligation to the recruiter.com share holders, but to me , that ship has sailed.

glenn1919

glenn1919 4分前

QNRX....ULY...........................https://www.stockscores.com/charts/charts/?ticker=ULY

Sheepdog

Sheepdog 4分前

The pump has run out of steam. Doesn't keep them from still trying.

Even harder it appears. Starting to sound almost desperate.

shazam1355

shazam1355 4分前

REF: Yves - why get in the Hot Seat as CEO

I was wondering if anyone had any thoughts about why Yves took on this role? And what I mean by that is…

Yves- his previous accomplishments with M&A and his great track record, why risk ending your tenure and career legacy with

Ubgood

Not worth one cent..scam

pinkslipjunkie

pinkslipjunkie 5分前

If RS isn't voted in it might cause this to spike.

PEACHMAN

PEACHMAN 5分前

IFUS is up substantially the last 30 days

+$0.07 (+218.75%)

Positive news in Mid March concerning the potential Joint Venture in India will send pps soaring to new pps HIGHS

IFUS STRONG

money6870

money6870 5分前

Who did he screw over? Bob Corr?

MightyX

MightyX 5分前

As history has-proven..death is-not the end of the truth.

thegoodnessparadox

thegoodnessparadox 5分前

Manipulation.
I must say that if this is manipulated, they sure are persistent.

getReady

getReady 5分前

Your boss must really be upset with you. Keep up the serial posting! Also, you might want to get back to ASII as it is about to drop news. You are the first clue that this is about to take off. Keep up the good work

$b_rich$

$b_rich$ 5分前

That's why one is called naked ;-)

And it is easy to verify that there are no shorts in DBMM!

Chrism0000

Chrism0000 6分前

I have all the low life's blocked I do not know why the rest of you do not do it it's that easy

glenn1919

glenn1919 6分前

ESGL......NIXX.....NVDG............................https://www.stockscores.com/charts/charts/?ticker=NVDG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約