
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.10 | 52.90 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.20 | 47.90 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.20 | 33.50 | 40.40 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.70 | 17.90 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 11.30 | 13.50 | 14.35 | 12.40 | 3.88 | 37.06 % | 1 | 4 | 23:30:02 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.95 | 1.35 | 1.05 | 1.15 | -0.60 | -36.36 % | 774 | 5,518 | 05:48:48 |
230.00 | 0.20 | 1.05 | 0.30 | 0.625 | -0.39 | -56.52 % | 2 | 5,057 | 05:09:48 |
240.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 201 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.80 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.30 | 1.05 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.90 | 12.30 | 12.20 | 11.10 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 18.90 | 21.40 | 16.50 | 20.15 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 28.20 | 31.60 | 7.20 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.50 | 61.90 | 30.55 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.00 | 81.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.00 | 92.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約