MasTec MTZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MasTec Inc (MTZ)
MasTec Inc (MTZ) オプション

MasTec Inc (MTZ)

132.53

4.17

(3.25%)

終値： 2月27日 6:00AM

132.53

0.00

( 0.00% )

取引時間後: 7:30AM

MTZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
95.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
100.00	32.10	35.80	0.00	33.95	0.00	0.00 %	0	0	-
105.00	27.80	31.20	37.15	29.50	0.00	0.00 %	0	2	-
110.00	23.70	26.50	0.00	25.10	0.00	0.00 %	0	0	-
115.00	20.00	22.60	0.00	21.30	0.00	0.00 %	0	0	-
120.00	16.50	18.90	17.10	17.70	6.00	54.05 %	1	2	23:41:15
125.00	12.90	14.60	9.40	13.75	0.00	0.00 %	0	2	-
130.00	10.20	10.90	11.50	10.55	2.10	22.34 %	52	1,508	01:40:29
135.00	7.70	8.20	7.80	7.95	2.30	41.82 %	41	529	05:42:50
140.00	5.60	6.10	5.40	5.85	0.20	3.85 %	5	363	05:17:05
145.00	4.00	4.60	4.30	4.30	1.63	61.05 %	63	394	05:55:52
150.00	2.65	3.60	3.10	3.125	0.67	27.57 %	2	76	23:30:28
155.00	1.75	2.40	2.30	2.075	0.75	48.39 %	6	735	05:59:00
160.00	1.25	1.75	1.20	1.50	0.35	41.18 %	1	148	23:30:03
165.00	0.85	1.50	1.08	1.175	0.58	116.00 %	3	308	01:35:52
170.00	0.55	1.00	0.80	0.775	0.35	77.78 %	48	403	23:54:37
175.00	0.35	2.45	0.55	1.40	-1.57	-74.06 %	1	3	00:14:38
180.00	0.05	2.40	1.15	1.225	0.00	0.00 %	0	15	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
95.00	0.05	1.20	0.25	0.625	0.00	0.00 %	0	35	-
100.00	0.65	1.80	0.88	1.225	0.00	0.00 %	0	1	-
105.00	0.15	1.80	1.10	0.975	-0.95	-46.34 %	1	11	02:52:41
110.00	1.65	2.10	1.82	1.875	-1.13	-38.31 %	1	1	05:41:25
115.00	2.50	2.95	2.62	2.725	-1.08	-29.19 %	1	84	00:14:38
120.00	3.70	4.10	3.99	3.90	-1.21	-23.27 %	1	183	23:43:15
125.00	5.20	5.80	5.40	5.50	-2.22	-29.13 %	79	394	05:55:52
130.00	5.90	9.30	8.10	7.60	-3.25	-28.63 %	6	127	05:14:28
135.00	9.50	10.30	10.30	9.90	-3.89	-27.41 %	6	146	05:14:28
140.00	12.40	15.10	18.40	13.75	0.00	0.00 %	0	164	-
145.00	15.90	18.00	16.95	16.95	0.00	0.00 %	0	17	-
150.00	18.90	21.90	19.32	20.40	0.00	0.00 %	0	9	-
155.00	22.20	26.30	16.05	24.25	0.00	0.00 %	0	11	-
160.00	26.70	30.60	11.20	28.65	0.00	0.00 %	0	5	-
165.00	31.20	35.10	12.60	33.15	0.00	0.00 %	0	3	-
170.00	35.90	40.00	16.80	37.95	0.00	0.00 %	0	2	-
175.00	40.70	44.90	34.50	42.80	0.00	0.00 %	0	1	-
180.00	45.90	49.80	0.00	47.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.845123 (101.22%)	6.37M
CPOPPop Culture Group Company Ltd	US$ 1.30 (87.86%)	9.36M
BLMZBloomZ Inc	US$ 0.4832 (34.30%)	6.9M
NIXXNixxy Inc	US$ 2.0799 (31.64%)	7.94M
AMSTAmesite Inc	US$ 3.0901 (29.29%)	95.28k
DMRCDigimarc Corporation	US$ 19.03 (-29.62%)	43.92k
SYTASiyata Mobile Inc	US$ 3.26 (-21.82%)	503.84k
TNDMTandem Diabetes Care Inc	US$ 27.10 (-19.32%)	313.78k
SPGCSacks Parente Golf Inc	US$ 0.5989 (-18.19%)	1.53M
PITAHeramba Electric PLC	US$ 0.5689 (-17.37%)	1.54M
NVDANVIDIA Corporation	US$ 131.21 (-0.05%)	42.24M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.36M
NIXXNixxy Inc	US$ 2.0799 (31.64%)	7.94M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0616 (-17.09%)	7.14M
BLMZBloomZ Inc	US$ 0.4997 (38.88%)	6.9M

IPO$

TwoNickleTony

TwoNickleTony 3年前

Interesting thank you

bradford86

bradford86 3年前

MasTec
MasTec Stock Price Chart
MasTec Stock Price Chart (finviz)

MasTec is Telco/Power/O&GPipe/Renewable. MasTec also has a record company backlog. MasTec's backlog is at $10.6B and is the first time they've ever exceeded $10B. MasTec trades at 23x earnings. MasTec projects 2022 EBITDA of $750M. This puts MasTec at EV/EBITDA of 9.9x. MasTec looks at 2022 as a transition year. I believe MasTec is worth $90+. Company insiders own over 20% of the float and MasTec's largest customer is AT&T (T) which is ramping up activity in wireless/5G as planned. MasTec's largest communications customers also include Verizon, T-Mobile and Dish -- all of which are increasing their activity. MasTec sees this as part of ramping up a long cycle.

Non-Telco
MasTec has other lines of business aside from Telco. MasTec dialed back 2022 guidance because of Oil and Gas slowdowns and because a project is being pushed back a couple quarters and so this should swing back next year. MasTec views Biden's solar executive order as beneficially as soon as next year. The supply chain is being impacted by inflation but progress is being made. There is a lot of potential in the future growth of wind energy based on new transmission routes being put into place to capture wind energy.

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

bradford86

bradford86 3年前

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

awusmc2178

awusmc2178 5年前

awusmc2178

awusmc2178 6年前

New 52 week high coming

awusmc2178

awusmc2178 6年前

Anything high 40s low 50s is a ste

awusmc2178

awusmc2178 6年前

Lots of old infrastructure in this country

awusmc2178

awusmc2178 6年前

Lots of work coming for fp&l

awusmc2178

awusmc2178 6年前

Boom. Lots of new contracts coming thru

chmcnfunds

chmcnfunds 7年前

Sold @ $42.60. Don't know the stock that well and took small profit. Look to re-enter.

MTZ

chmcnfunds

chmcnfunds 7年前

In @ $41.50. Infra-structure company which has been trending down. Dropped today at "news" of quarterly report date.

"MasTec, Inc. is an infrastructure construction company. The Company operates primarily across North America through a range of industries. The Company operates through five segments: Communications, Oil and Gas, Electrical Transmission, Power Generation and Industrial, and Other. Its primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility infrastructure, such as wireless, wireline/fiber, satellite communications and customer fulfillment activities; petroleum and natural gas pipeline infrastructure; electrical utility transmission and distribution; conventional and renewable power generation, and industrial infrastructure. The Company offered its services primarily under the MasTec service mark and had operations across 510 locations as of December 31, 2016. It provides services under master service and other service agreements, which are generally multi-year agreements."

MTZ

DMcc3

What a drubbing! Anyone know why it is getting hit another 10%...especially on an up market day?

armxlx

armxlx 10年前

moving back up! Great company easy money here! Mastec is growing their telecom business. May see $40.00 by December. Go MTZ!

armxlx

armxlx 10年前

Up we go. Nice bounce.

Gordon Gekko

Gordon Gekko 11年前

MasTec Expands Canadian Oil Sands Presence With Acquisition Of Pacer Construction And Increases Its Senior Secured Credit Facility To $1 B

Gordon Gekko

Gordon Gekko 11年前

MasTec (MTZ) Stock a "Buy," Says TheStreet Team

http://www.thestreet.com/story/12756814/1/mastec-mtz-stock-still-a-buy-says-thestreet-team.html?puc=yahoo&cm_ven=YAHOO

armxlx

armxlx 11年前

Temporary pull back. Once the AT&T deal with Direct TV closes the construction will continue and MTZ will bounce back hard. GREAT OPPORTUNITY TO BUY. IMO

diktracy

diktracy 11年前

Anyone still here?

CIKTrader

CIKTrader 12年前

MTZ looking ok today. Riding the sma10. Little resistance point right here from back in the beginning of November. Lets see if she can break thru it. If it gets weak. I am going to do some shorting.

CIKTrader

CIKTrader 12年前

MTZ trying to get to $24

boommer

boommer 13年前

under cover boss

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MTZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTZ
Finviz: http://finviz.com/quote.ashx?t=MTZ
~ BusyStock: http://busystock.com/i.php?s=MTZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

miami_vice

miami_vice 16年前

my uncle has lost a lot of money on this stock.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約