
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 104.00 | 117.20 | 0.00 | 110.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 98.00 | 107.00 | 0.00 | 102.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 89.10 | 99.00 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 81.20 | 90.90 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 74.00 | 83.00 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 66.00 | 76.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 59.00 | 69.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 52.00 | 62.00 | 194.00 | 57.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 45.70 | 55.00 | 87.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 40.00 | 49.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 34.00 | 43.00 | 58.00 | 38.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,270.00 | 29.00 | 37.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 24.00 | 32.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 20.10 | 29.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 16.00 | 25.00 | 35.00 | 20.50 | 0.00 | 0.00 % | 0 | 56 | - |
1,310.00 | 12.50 | 21.60 | 29.00 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 10.10 | 18.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 7.00 | 16.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 5.00 | 13.20 | 10.50 | 9.10 | -6.00 | -36.36 % | 1 | 1 | 23:36:55 |
1,350.00 | 3.30 | 10.90 | 7.50 | 7.10 | -13.98 | -65.08 % | 1 | 2 | 23:47:18 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 6.00 | 12.30 | 5.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,170.00 | 8.00 | 14.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 10.00 | 15.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 13.10 | 16.00 | 7.00 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,210.00 | 16.00 | 24.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 19.00 | 26.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 22.00 | 29.20 | 14.00 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,240.00 | 26.00 | 33.60 | 20.71 | 29.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 29.00 | 37.60 | 23.46 | 33.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,260.00 | 34.00 | 42.00 | 33.47 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 38.00 | 46.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 44.00 | 52.30 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 49.00 | 56.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 56.00 | 63.60 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 62.00 | 71.50 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 69.00 | 78.40 | 39.30 | 73.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,330.00 | 77.20 | 83.90 | 68.93 | 80.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,340.00 | 85.00 | 93.80 | 0.00 | 89.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 94.00 | 101.00 | 57.10 | 97.50 | 0.00 | 0.00 % | 0 | 1 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約