ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,256.895
-32.63
( -2.53% )
更新日時: 05:45:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.00104.00117.200.00110.600.000.00 %00-
1,170.0098.00107.000.00102.500.000.00 %00-
1,180.0089.1099.000.0094.050.000.00 %00-
1,190.0081.2090.900.0086.050.000.00 %00-
1,200.0074.0083.000.0078.500.000.00 %00-
1,210.0066.0076.000.0071.000.000.00 %00-
1,220.0059.0069.000.0064.000.000.00 %00-
1,230.0052.0062.00194.0057.000.000.00 %01-
1,240.0045.7055.0087.0050.350.000.00 %00-
1,250.0040.0049.000.0044.500.000.00 %00-
1,260.0034.0043.0058.0038.500.000.00 %04-
1,270.0029.0037.900.0033.450.000.00 %00-
1,280.0024.0032.900.0028.450.000.00 %00-
1,290.0020.1029.000.0024.550.000.00 %00-
1,300.0016.0025.0035.0020.500.000.00 %056-
1,310.0012.5021.6029.0017.050.000.00 %01-
1,320.0010.1018.300.0014.200.000.00 %00-
1,330.007.0016.000.0011.500.000.00 %00-
1,340.005.0013.2010.509.10-6.00-36.36 %1123:36:55
1,350.003.3010.907.507.10-13.98-65.08 %1223:47:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.006.0012.305.009.150.000.00 %03-
1,170.008.0014.400.0011.200.000.00 %00-
1,180.0010.0015.500.0012.750.000.00 %00-
1,190.0012.0016.900.0014.450.000.00 %00-
1,200.0013.1016.007.0014.550.000.00 %01-
1,210.0016.0024.700.0020.350.000.00 %00-
1,220.0019.0026.500.0022.750.000.00 %00-
1,230.0022.0029.2014.0025.600.000.00 %02-
1,240.0026.0033.6020.7129.800.000.00 %01-
1,250.0029.0037.6023.4633.300.000.00 %02-
1,260.0034.0042.0033.4738.000.000.00 %01-
1,270.0038.0046.800.0042.400.000.00 %00-
1,280.0044.0052.300.0048.150.000.00 %00-
1,290.0049.0056.800.0052.900.000.00 %00-
1,300.0056.0063.600.0059.800.000.00 %00-
1,310.0062.0071.500.0066.750.000.00 %00-
1,320.0069.0078.4039.3073.700.000.00 %01-
1,330.0077.2083.9068.9380.550.000.00 %01-
1,340.0085.0093.800.0089.400.000.00 %00-
1,350.0094.00101.0057.1097.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock